Anubhav Trainings Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000504
-0.69%
$ 50,371 $ 1,332
Jun 3, 3 AM $ 0.0000507
+0.27%
$ 50,651 $ 1,153
Jun 3, 2 AM $ 0.0000507
+0.00%
$ 50,703 $ 1,143
May 6, 10 AM $ 0.0000513
+0.00%
$ 51,232 $ 7,345
Apr 21, 3 AM $ 0.0000487
+0.17%
$ 48,685 $ 197
Apr 20, 11 PM $ 0.0000487
+0.27%
$ 48,671 $ 9,281
Apr 20, 10 PM $ 0.0000486
+0.20%
$ 48,586 $ 9,328
Apr 20, 9 PM $ 0.0000486
+0.00%
$ 48,556 $ 9,353
Apr 2, 7 PM $ 0.0000487
+0.00%
$ 48,719 $ 680
Mar 4, 5 PM $ 0.0000491
+0.00%
$ 49,131 $ 1,201
Mar 4, 4 PM $ 0.000049
-0.02%
$ -- $ 1,359
Feb 25, 8 AM $ 0.0000488
+0.00%
$ 48,797 $ 581
Feb 22, 4 PM $ 0.0000488
+0.00%
$ 48,776 $ 157
Feb 22, 3 PM $ 0.0000446
+0.00%
$ 44,604 $ 157
Feb 7, 12 AM $ 0.000049
+0.69%
$ 48,985 $ 2,539
Feb 6, 11 PM $ 0.000049
+0.19%
$ 49,000 $ 3,810
Feb 6, 10 PM $ 0.000049
+0.02%
$ 48,972 $ 3,960
Feb 6, 9 PM $ 0.0000489
+0.30%
$ 48,887 $ 4,165
Feb 6, 8 PM $ 0.0000489
+0.13%
$ 48,938 $ 4,559
Feb 6, 7 PM $ 0.000049
+0.42%
$ 49,027 $ 4,858
Feb 6, 6 PM $ 0.000049
-0.06%
$ 48,951 $ 4,926
Feb 6, 5 PM $ 0.0000489
-0.04%
$ 48,865 $ 4,927
Feb 6, 4 PM $ 0.0000488
+0.24%
$ 48,805 $ 5,128
Feb 6, 3 PM $ 0.0000489
-0.20%
$ 48,913 $ 5,254
Feb 6, 2 PM $ 0.0000488
+0.06%
$ 48,822 $ 5,591
Feb 6, 1 PM $ 0.0000487
+0.04%
$ 48,746 $ 5,527
Feb 6, 12 PM $ 0.0000487
+0.17%
$ 48,743 $ 5,488
Feb 6, 11 AM $ 0.000049
+0.43%
$ 48,967 $ 5,586
Feb 6, 10 AM $ 0.0000486
-0.32%
$ 48,576 $ 5,731
Feb 6, 9 AM $ 0.0000487
-0.45%
$ 48,660 $ 5,730
Feb 6, 8 AM $ 0.0000489
+0.18%
$ 48,934 $ 5,698
Feb 6, 7 AM $ 0.0000488
+0.00%
$ 48,833 $ 5,706
Feb 6, 3 AM $ 0.0000488
+0.00%
$ 48,822 $ 5,504
Feb 6, 2 AM $ 0.0000489
+0.70%
$ 48,850 $ 5,512
Feb 6, 1 AM $ 0.0000487
+0.34%
$ 48,701 $ 5,381
Feb 6, 12 AM $ 0.0000488
+0.00%
$ 48,829 $ 5,257
Feb 5, 11 PM $ 0.0000488
+0.47%
$ 48,834 $ 3,841
Feb 5, 10 PM $ 0.0000487
-0.10%
$ 48,744 $ 3,755
Feb 5, 9 PM $ 0.0000488
+0.03%
$ 48,796 $ 3,734
Feb 5, 8 PM $ 0.0000489
-0.01%
$ 48,924 $ 3,426
Feb 2, 9 PM $ 0.0000492
-0.21%
$ 49,224 $ 2,316
Feb 2, 8 PM $ 0.0000492
-0.13%
$ 49,162 $ 2,369
Feb 2, 7 PM $ 0.0000489
-0.42%
$ 48,926 $ 5,647
Feb 2, 6 PM $ 0.0000492
-0.07%
$ 49,169 $ 5,665
Feb 2, 5 PM $ 0.0000491
+0.09%
$ 49,091 $ 5,716
Feb 2, 4 PM $ 0.0000494
+0.78%
$ 49,363 $ 5,724
Feb 2, 3 PM $ 0.0000489
-0.91%
$ 48,875 $ 5,811
Feb 2, 2 PM $ 0.0000492
+0.00%
$ 49,228 $ 5,894
Feb 2, 1 PM $ 0.0000492
-0.07%
$ 49,212 $ 5,958
Feb 2, 12 PM $ 0.0000492
-0.02%
$ 49,246 $ 6,118