Anubhav Trainings Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000314
+4.22%
$ 31,418 $ 11,629
Aug 1, 2025 $ 0.0000301
-0.67%
$ 30,146 $ 16,607
Jul 31, 2025 $ 0.0000304
-0.56%
$ 30,448 $ 3,563
Jul 30, 2025 $ 0.0000306
-0.82%
$ 30,574 $ 4,618
Jul 29, 2025 $ 0.0000308
-0.42%
$ 30,826 $ 3,953
Jul 28, 2025 $ 0.0000309
-0.34%
$ 30,947 $ 5,050
Jul 27, 2025 $ 0.0000311
+0.51%
$ 31,057 $ 2,366
Jul 26, 2025 $ 0.0000309
+0.15%
$ 30,900 $ 3,683
Jul 25, 2025 $ 0.0000308
+5.23%
$ 30,848 $ 14,656
Jul 24, 2025 $ 0.0000293
+6.98%
$ 29,314 $ 13,768
Jul 23, 2025 $ 0.0000274
+0.61%
$ 27,394 $ 6,950
Jul 22, 2025 $ 0.0000272
+8.19%
$ 27,227 $ 13,729
Jul 21, 2025 $ 0.0000252
+29.61%
$ 25,166 $ 9,711
Jul 20, 2025 $ 0.0000194
+2.85%
$ 19,416 $ 91
Jul 19, 2025 $ 0.0000189
-0.62%
$ 18,877 $ 38
Jul 18, 2025 $ 0.0000189
+0.07%
$ 18,947 $ 128
Jul 17, 2025 $ 0.0000189
+1.88%
$ 18,935 $ 190
Jul 16, 2025 $ 0.0000187
+6.54%
$ 18,685 $ 71
Jul 15, 2025 $ 0.0000175
+0.91%
$ 17,538 $ 92
Jul 14, 2025 $ 0.0000174
+0.87%
$ 17,380 $ 71
Jul 13, 2025 $ 0.0000172
+0.20%
$ 17,231 $ 29
Jul 12, 2025 $ 0.0000172
-0.86%
$ 17,196 $ 36
Jul 11, 2025 $ 0.0000173
-0.78%
$ 17,281 $ 97
Jul 10, 2025 $ 0.000017
+1.20%
$ 16,965 $ 54
Jul 9, 2025 $ 0.0000168
+3.89%
$ 16,763 $ 42
Jul 8, 2025 $ 0.0000161
+1.81%
$ 16,102 $ 52
Jul 7, 2025 $ 0.0000158
-2.51%
$ 15,817 $ 47
Jul 6, 2025 $ 0.0000162
+3.16%
$ 16,225 $ 43
Jul 5, 2025 $ 0.0000157
-0.12%
$ 15,728 $ 18
Jul 4, 2025 $ 0.0000157
-3.27%
$ 15,747 $ 52
Jul 3, 2025 $ 0.0000163
-0.12%
$ 16,280 $ 61
Jul 2, 2025 $ 0.0000163
+4.28%
$ 16,300 $ 58
Jul 1, 2025 $ 0.0000156
-5.61%
$ 15,632 $ 71
Jun 30, 2025 $ 0.0000166
+1.34%
$ 16,561 $ 92
Jun 29, 2025 $ 0.0000163
+1.57%
$ 16,343 $ 30
Jun 28, 2025 $ 0.0000161
+5.61%
$ 16,090 $ 51
Jun 27, 2025 $ 0.0000152
+2.33%
$ 15,235 $ 62
Jun 26, 2025 $ 0.0000149
-2.54%
$ 14,888 $ 76
Jun 25, 2025 $ 0.0000152
-1.98%
$ 15,226 $ 61
Jun 24, 2025 $ 0.0000155
-0.12%
$ 15,456 $ 84
Jun 23, 2025 $ 0.0000155
+10.19%
$ 15,474 $ 125
Jun 22, 2025 $ 0.000014
-0.69%
$ 14,043 $ 159
Jun 21, 2025 $ 0.0000143
-3.86%
$ 14,271 $ 68
Jun 20, 2025 $ 0.0000148
-5.36%
$ 14,770 $ 94
Jun 19, 2025 $ 0.0000156
+0.08%
$ 15,606 $ 37
Jun 18, 2025 $ 0.0000156
-0.55%
$ 15,593 $ 56
Jun 17, 2025 $ 0.0000156
-2.98%
$ 15,612 $ 81
Jun 16, 2025 $ 0.0000163
+0.95%
$ 16,263 $ 78
Jun 15, 2025 $ 0.0000161
+5.03%
$ 16,110 $ 83
Jun 14, 2025 $ 0.0000153
-2.24%
$ 15,338 $ 34