Anubhav Trainings Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000506
+0.65%
$ 50,588 $ 1,829
Jun 5, 5 AM $ 0.0000503
+0.22%
$ 50,266 $ 1,520
Jun 5, 4 AM $ 0.0000505
-0.09%
$ 50,422 $ 1,562
Jun 5, 3 AM $ 0.0000501
-0.63%
$ 50,060 $ 1,500
Jun 5, 2 AM $ 0.0000503
-0.26%
$ 50,234 $ 1,657
Jun 5, 1 AM $ 0.0000506
+0.25%
$ 50,540 $ 1,932
Jun 5, 12 AM $ 0.0000503
-0.39%
$ 50,260 $ 2,054
Jun 4, 11 PM $ 0.0000503
-0.16%
$ 50,220 $ 2,025
Jun 4, 10 PM $ 0.0000505
+0.21%
$ 50,458 $ 2,032
Jun 4, 9 PM $ 0.0000505
-0.22%
$ 50,417 $ 2,087
Jun 4, 8 PM $ 0.0000505
-0.11%
$ 50,406 $ 2,139
Jun 4, 7 PM $ 0.0000503
+0.13%
$ 50,261 $ 2,114
Jun 4, 6 PM $ 0.0000503
-0.18%
$ 50,221 $ 2,168
Jun 4, 5 PM $ 0.0000506
+0.48%
$ 50,508 $ 2,172
Jun 4, 4 PM $ 0.0000504
-0.18%
$ 50,346 $ 2,256
Jun 4, 3 PM $ 0.0000503
-0.09%
$ 50,239 $ 2,288
Jun 4, 2 PM $ 0.0000505
+0.06%
$ 50,474 $ 2,263
Jun 4, 1 PM $ 0.0000504
+0.27%
$ 50,348 $ 2,226
Jun 4, 12 PM $ 0.0000503
-0.12%
$ 50,292 $ 2,128
Jun 4, 11 AM $ 0.0000505
+0.15%
$ 50,428 $ 2,045
Jun 4, 10 AM $ 0.0000504
+0.07%
$ 50,374 $ 1,978
Jun 4, 9 AM $ 0.0000503
+0.01%
$ 50,239 $ 1,943
Jun 4, 8 AM $ 0.0000504
-0.10%
$ 50,378 $ 1,847
Jun 4, 7 AM $ 0.0000504
+0.56%
$ 50,369 $ 1,750
Jun 4, 6 AM $ 0.0000506
+0.30%
$ 50,525 $ 1,690
Jun 4, 5 AM $ 0.0000503
+0.31%
$ 50,290 $ 1,665
Jun 4, 4 AM $ 0.0000504
+0.23%
$ 50,392 $ 1,662
Jun 4, 3 AM $ 0.0000501
-0.22%
$ 50,103 $ 1,812
Jun 4, 2 AM $ 0.0000511
+1.41%
$ 51,004 $ 1,666
Jun 4, 1 AM $ 0.0000505
-0.41%
$ 50,428 $ 1,316
Jun 4, 12 AM $ 0.0000505
+0.05%
$ 50,476 $ 1,156
Jun 3, 11 PM $ 0.0000507
-0.03%
$ 50,611 $ 1,201
Jun 3, 10 PM $ 0.0000506
+0.37%
$ 50,592 $ 1,370
Jun 3, 9 PM $ 0.0000505
-0.46%
$ 50,453 $ 1,288
Jun 3, 8 PM $ 0.0000505
+0.15%
$ 50,486 $ 1,261
Jun 3, 7 PM $ 0.0000509
+0.49%
$ 50,903 $ 1,348
Jun 3, 6 PM $ 0.0000507
+0.44%
$ 50,634 $ 1,330
Jun 3, 5 PM $ 0.0000506
-0.23%
$ 50,530 $ 1,264
Jun 3, 4 PM $ 0.0000505
-0.40%
$ 50,431 $ 1,230
Jun 3, 3 PM $ 0.0000509
+0.39%
$ 50,807 $ 1,279
Jun 3, 2 PM $ 0.0000507
-0.04%
$ 50,613 $ 1,415
Jun 3, 1 PM $ 0.0000507
-0.10%
$ 50,672 $ 1,382
Jun 3, 12 PM $ 0.0000502
-0.67%
$ 50,199 $ 1,377
Jun 3, 11 AM $ 0.0000507
+0.10%
$ 50,696 $ 1,371
Jun 3, 10 AM $ 0.0000506
+0.24%
$ 50,552 $ 1,353
Jun 3, 9 AM $ 0.0000505
+0.26%
$ 50,503 $ 1,372
Jun 3, 8 AM $ 0.0000506
+0.18%
$ 50,568 $ 1,375
Jun 3, 7 AM $ 0.0000504
-0.37%
$ 50,343 $ 1,374
Jun 3, 6 AM $ 0.0000507
+0.73%
$ 50,636 $ 1,363
Jun 3, 5 AM $ 0.0000504
-0.15%
$ 50,397 $ 1,400