Anubhav Trainings Historical Data

ATS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000493
-0.10%
$ 49,299 $ 1,389
Dec 5, 10 AM $ 0.0000491
-0.12%
$ 49,099 $ 1,264
Dec 5, 9 AM $ 0.0000492
+0.00%
$ 49,169 $ 1,177
Dec 5, 8 AM $ 0.0000492
-0.45%
$ 49,172 $ 1,152
Dec 5, 7 AM $ 0.0000494
+0.54%
$ 49,393 $ 1,003
Dec 5, 6 AM $ 0.0000491
+0.03%
$ 49,143 $ 955
Dec 5, 5 AM $ 0.0000491
+0.00%
$ 49,131 $ 984
Dec 5, 4 AM $ 0.0000491
+0.10%
$ 49,134 $ 1,009
Dec 5, 3 AM $ 0.0000492
-0.35%
$ 49,214 $ 1,000
Dec 5, 2 AM $ 0.0000494
+0.00%
$ 49,385 $ 1,150
Dec 5, 1 AM $ 0.0000493
+0.23%
$ 49,251 $ 1,226
Dec 5, 12 AM $ 0.0000491
+0.00%
$ 49,138 $ 1,401
Dec 4, 11 PM $ 0.0000491
-0.17%
$ 49,138 $ 1,417
Dec 4, 10 PM $ 0.0000492
-0.34%
$ 49,218 $ 1,456
Dec 4, 9 PM $ 0.0000494
+0.00%
$ 49,389 $ 1,801
Dec 4, 8 PM $ 0.0000494
+0.00%
$ 49,382 $ 1,822
Dec 4, 7 PM $ 0.0000491
-0.08%
$ 49,131 $ 1,645
Dec 4, 6 PM $ 0.0000492
-0.09%
$ 49,180 $ 1,465
Dec 4, 5 PM $ 0.0000492
+0.07%
$ 49,234 $ 1,475
Dec 4, 4 PM $ 0.0000492
-0.51%
$ 49,200 $ 1,416
Dec 4, 3 PM $ 0.0000494
+0.36%
$ 49,370 $ 1,427
Dec 4, 2 PM $ 0.0000492
+0.00%
$ 49,192 $ 1,760
Dec 4, 1 PM $ 0.0000492
+0.01%
$ 49,201 $ 1,876
Dec 4, 12 PM $ 0.0000492
-0.02%
$ 49,194 $ 1,876
Dec 4, 11 AM $ 0.0000492
+0.00%
$ 49,207 $ 1,880
Dec 4, 10 AM $ 0.0000494
+0.38%
$ 49,395 $ 1,899
Dec 4, 9 AM $ 0.0000492
+0.00%
$ 49,207 $ 1,932
Dec 4, 8 AM $ 0.0000492
-0.11%
$ 49,207 $ 1,932
Dec 4, 7 AM $ 0.0000493
+0.10%
$ 49,259 $ 1,953
Dec 4, 6 AM $ 0.0000492
+0.00%
$ 49,212 $ 2,033
Dec 4, 5 AM $ 0.0000493
+0.08%
$ 49,261 $ 2,067
Dec 4, 4 AM $ 0.0000492
-0.13%
$ 49,229 $ 2,159
Dec 4, 3 AM $ 0.0000494
+0.00%
$ 49,425 $ 2,200
Dec 4, 2 AM $ 0.0000494
+0.39%
$ 49,424 $ 2,208
Dec 4, 1 AM $ 0.0000492
+0.03%
$ 49,229 $ 2,110
Dec 4, 12 AM $ 0.0000492
-0.51%
$ 49,217 $ 1,991
Dec 3, 11 PM $ 0.0000495
+0.01%
$ 49,472 $ 1,770
Dec 3, 10 PM $ 0.0000492
-0.42%
$ 49,222 $ 1,730
Dec 3, 9 PM $ 0.0000494
+0.51%
$ 49,423 $ 1,524
Dec 3, 8 PM $ 0.0000492
+0.00%
$ 49,171 $ 1,522
Dec 3, 7 PM $ 0.0000492
-0.40%
$ 49,220 $ 1,569
Dec 3, 6 PM $ 0.0000494
+0.18%
$ 49,419 $ 1,618
Dec 3, 5 PM $ 0.0000493
+0.00%
$ 49,329 $ 1,612
Dec 3, 4 PM $ 0.0000492
+0.08%
$ 49,201 $ 1,666
Dec 3, 3 PM $ 0.0000492
-0.08%
$ 49,163 $ 1,777
Dec 3, 2 PM $ 0.0000493
-0.20%
$ 49,321 $ 2,052
Dec 3, 1 PM $ 0.0000494
+0.50%
$ 49,422 $ 1,953
Dec 3, 12 PM $ 0.0000493
+0.00%
$ 49,261 $ 2,060
Dec 3, 11 AM $ 0.0000493
+0.16%
$ 49,261 $ 2,078
Dec 3, 10 AM $ 0.0000492
+0.00%
$ 49,185 $ 2,151