Anubhav Trainings Historical Data

ATS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000491
-0.39%
$ 49,073 $ 340
Dec 7, 12 PM $ 0.000049
-0.16%
$ 49,019 $ 332
Dec 7, 11 AM $ 0.0000491
+0.00%
$ 49,097 $ 340
Dec 7, 10 AM $ 0.0000491
+0.16%
$ 49,097 $ 340
Dec 7, 9 AM $ 0.000049
+0.00%
$ 49,012 $ 358
Dec 7, 8 AM $ 0.000049
-0.03%
$ 49,013 $ 365
Dec 7, 7 AM $ 0.0000493
+0.00%
$ 49,275 $ 368
Dec 7, 6 AM $ 0.0000493
+0.36%
$ 49,275 $ 362
Dec 7, 5 AM $ 0.0000491
-0.36%
$ 49,099 $ 362
Dec 7, 4 AM $ 0.0000492
+0.00%
$ 49,216 $ 369
Dec 7, 3 AM $ 0.0000492
-0.12%
$ 49,213 $ 364
Dec 7, 2 AM $ 0.0000493
-0.01%
$ 49,267 $ 346
Dec 7, 1 AM $ 0.0000493
+0.24%
$ 49,270 $ 330
Dec 7, 12 AM $ 0.0000491
+0.26%
$ 49,144 $ 334
Dec 6, 11 PM $ 0.000049
-0.01%
$ 49,017 $ 344
Dec 6, 10 PM $ 0.0000492
+0.27%
$ 49,154 $ 322
Dec 6, 9 PM $ 0.000049
+0.00%
$ 49,024 $ 352
Dec 6, 8 PM $ 0.000049
-0.07%
$ 49,024 $ 352
Dec 6, 7 PM $ 0.0000491
+0.07%
$ 49,064 $ 377
Dec 6, 6 PM $ 0.000049
+0.00%
$ 49,031 $ 470
Dec 6, 5 PM $ 0.0000492
+0.27%
$ 49,165 $ 505
Dec 6, 4 PM $ 0.000049
+0.00%
$ 49,031 $ 903
Dec 6, 3 PM $ 0.000049
-0.50%
$ 49,032 $ 1,014
Dec 6, 2 PM $ 0.0000493
+0.51%
$ 49,276 $ 1,133
Dec 6, 1 PM $ 0.000049
-0.50%
$ 49,025 $ 1,182
Dec 6, 12 PM $ 0.0000493
+0.01%
$ 49,278 $ 1,200
Dec 6, 11 AM $ 0.000049
+0.00%
$ 49,025 $ 1,280
Dec 6, 10 AM $ 0.000049
-0.19%
$ 49,025 $ 1,276
Dec 6, 9 AM $ 0.0000491
+0.17%
$ 49,114 $ 1,319
Dec 6, 8 AM $ 0.000049
+0.00%
$ 49,033 $ 1,496
Dec 6, 7 AM $ 0.000049
-0.17%
$ 48,953 $ 1,524
Dec 6, 6 AM $ 0.000049
-0.50%
$ -- $ 1,609
Dec 6, 5 AM $ 0.0000493
+0.27%
$ 49,284 $ 1,609
Dec 6, 4 AM $ 0.0000492
-0.27%
$ 49,150 $ 1,633
Dec 6, 3 AM $ 0.0000493
+0.01%
$ 49,283 $ 1,658
Dec 6, 2 AM $ 0.0000492
-0.08%
$ 49,238 $ 1,643
Dec 6, 1 AM $ 0.0000493
+0.10%
$ 49,277 $ 1,612
Dec 6, 12 AM $ 0.0000492
+0.00%
$ 49,225 $ 1,605
Dec 5, 11 PM $ 0.0000492
-0.09%
$ 49,223 $ 1,581
Dec 5, 10 PM $ 0.0000493
+0.00%
$ 49,267 $ 1,607
Dec 5, 9 PM $ 0.0000493
+0.11%
$ 49,319 $ 1,625
Dec 5, 8 PM $ 0.0000493
+0.01%
$ 49,264 $ 1,747
Dec 5, 7 PM $ 0.000049
-0.03%
$ 49,009 $ 1,743
Dec 5, 6 PM $ 0.0000492
-0.21%
$ 49,155 $ 1,878
Dec 5, 5 PM $ 0.0000493
+0.50%
$ 49,261 $ 1,722
Dec 5, 4 PM $ 0.0000491
+0.08%
$ 49,118 $ 1,755
Dec 5, 3 PM $ 0.0000491
+0.03%
$ 49,085 $ 1,519
Dec 5, 2 PM $ 0.0000491
-0.17%
$ 49,085 $ 1,455
Dec 5, 1 PM $ 0.0000492
+0.14%
$ 49,175 $ 1,418
Dec 5, 12 PM $ 0.0000494
+0.00%
$ 49,351 $ 1,376