Anubhav Trainings Historical Data

ATS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000492
-0.18%
$ 49,158 $ 2,952
Dec 11, 4 PM $ 0.000049
-0.01%
$ 48,998 $ 2,819
Dec 11, 3 PM $ 0.0000493
+0.27%
$ 49,291 $ 2,809
Dec 11, 2 PM $ 0.0000493
+0.09%
$ 49,291 $ 2,725
Dec 11, 1 PM $ 0.0000492
+0.00%
$ 49,245 $ 2,705
Dec 11, 12 PM $ 0.0000491
-0.19%
$ 49,145 $ 2,719
Dec 11, 11 AM $ 0.0000492
+0.00%
$ 49,240 $ 2,799
Dec 11, 10 AM $ 0.0000492
+0.12%
$ 49,240 $ 2,821
Dec 11, 9 AM $ 0.0000492
-0.12%
$ 49,182 $ 2,896
Dec 11, 8 AM $ 0.0000492
+0.00%
$ 49,240 $ 2,925
Dec 11, 7 AM $ 0.0000492
-0.18%
$ 49,150 $ 2,924
Dec 11, 6 AM $ 0.0000492
+0.00%
$ 49,240 $ 2,940
Dec 11, 5 AM $ 0.0000492
+0.02%
$ 49,240 $ 2,940
Dec 11, 4 AM $ 0.0000491
+0.23%
$ 49,092 $ 2,895
Dec 11, 3 AM $ 0.000049
-0.04%
$ 48,987 $ 2,791
Dec 11, 2 AM $ 0.0000491
+0.07%
$ 49,076 $ 2,685
Dec 11, 1 AM $ 0.000049
-0.03%
$ 49,041 $ 2,464
Dec 11, 12 AM $ 0.0000491
-0.26%
$ 49,093 $ 2,406
Dec 10, 11 PM $ 0.0000492
-0.26%
$ 49,221 $ 2,296
Dec 10, 10 PM $ 0.0000491
-0.55%
$ 49,089 $ 2,338
Dec 10, 9 PM $ 0.0000492
+0.15%
$ 49,216 $ 2,389
Dec 10, 8 PM $ 0.0000492
+0.08%
$ 49,159 $ 1,709
Dec 10, 7 PM $ 0.0000494
+0.42%
$ 49,368 $ 1,554
Dec 10, 6 PM $ 0.0000493
+0.39%
$ 49,285 $ 1,327
Dec 10, 5 PM $ 0.0000491
+0.00%
$ 49,093 $ 1,642
Dec 10, 4 PM $ 0.0000491
+0.05%
$ 49,115 $ 1,852
Dec 10, 3 PM $ 0.0000491
+0.00%
$ 49,104 $ 2,273
Dec 10, 2 PM $ 0.0000494
+0.07%
$ 49,354 $ 2,407
Dec 10, 1 PM $ 0.0000493
+0.44%
$ 49,320 $ 2,430
Dec 10, 12 PM $ 0.0000491
+0.00%
$ 49,104 $ 2,392
Dec 10, 11 AM $ 0.0000491
+0.03%
$ 49,124 $ 2,395
Dec 10, 10 AM $ 0.0000491
-0.01%
$ 49,126 $ 2,291
Dec 10, 9 AM $ 0.0000491
-0.13%
$ 49,131 $ 2,217
Dec 10, 8 AM $ 0.0000492
+0.12%
$ 49,193 $ 2,204
Dec 10, 7 AM $ 0.0000491
-0.50%
$ 49,135 $ 2,229
Dec 10, 6 AM $ 0.0000492
-0.29%
$ 49,240 $ 2,220
Dec 10, 5 AM $ 0.0000494
+0.00%
$ 49,383 $ 2,229
Dec 10, 4 AM $ 0.0000493
+0.27%
$ 49,332 $ 2,239
Dec 10, 3 AM $ 0.0000492
+0.16%
$ 49,197 $ 2,217
Dec 10, 2 AM $ 0.0000491
+0.00%
$ 49,117 $ 2,217
Dec 10, 1 AM $ 0.0000491
+0.04%
$ 49,139 $ 2,217
Dec 10, 12 AM $ 0.0000491
-0.01%
$ 49,117 $ 2,196
Dec 9, 11 PM $ 0.0000491
-0.40%
$ 49,124 $ 2,174
Dec 9, 10 PM $ 0.0000493
+0.40%
$ 49,314 $ 2,209
Dec 9, 9 PM $ 0.0000492
-0.01%
$ 49,156 $ 1,912
Dec 9, 8 PM $ 0.0000492
+0.12%
$ 49,249 $ 1,789
Dec 9, 7 PM $ 0.0000492
+0.00%
$ 49,191 $ 1,728
Dec 9, 6 PM $ 0.0000492
-0.20%
$ 49,199 $ 1,801
Dec 9, 5 PM $ 0.0000494
-0.04%
$ 49,435 $ 1,790
Dec 9, 4 PM $ 0.0000492
-0.26%
$ 49,186 $ 1,329