Anubhav Trainings Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000503
-0.18%
$ 50,234 $ 1,275
Jun 7, 7 AM $ 0.0000501
-0.37%
$ 50,092 $ 1,563
Jun 7, 6 AM $ 0.0000502
+0.00%
$ 50,110 $ 1,618
Jun 7, 5 AM $ 0.0000502
-0.04%
$ 50,191 $ 1,659
Jun 7, 4 AM $ 0.0000501
-0.49%
$ 50,046 $ 1,284
Jun 7, 3 AM $ 0.0000504
+0.53%
$ 50,393 $ 1,389
Jun 7, 2 AM $ 0.0000503
+0.10%
$ 50,278 $ 1,409
Jun 7, 1 AM $ 0.0000499
-0.81%
$ 49,899 $ 1,423
Jun 7, 12 AM $ 0.0000504
-0.15%
$ 50,309 $ 1,385
Jun 6, 11 PM $ 0.0000503
+0.31%
$ 50,301 $ 1,561
Jun 6, 10 PM $ 0.0000504
+0.19%
$ 50,304 $ 1,583
Jun 6, 9 PM $ 0.0000505
+0.65%
$ 50,430 $ 1,670
Jun 6, 8 PM $ 0.0000502
+0.22%
$ 50,178 $ 1,710
Jun 6, 7 PM $ 0.00005
-0.12%
$ 49,989 $ 1,943
Jun 6, 6 PM $ 0.0000502
+0.11%
$ 50,189 $ 2,307
Jun 6, 5 PM $ 0.0000503
+0.00%
$ 50,291 $ 2,301
Jun 6, 4 PM $ 0.0000502
-0.31%
$ 50,157 $ 2,434
Jun 6, 3 PM $ 0.0000505
+0.71%
$ 50,488 $ 2,624
Jun 6, 2 PM $ 0.0000502
-0.06%
$ 50,184 $ 2,684
Jun 6, 1 PM $ 0.0000502
+0.08%
$ 50,132 $ 2,882
Jun 6, 12 PM $ 0.0000502
+0.12%
$ 50,149 $ 2,940
Jun 6, 11 AM $ 0.0000501
-0.08%
$ 50,087 $ 2,988
Jun 6, 10 AM $ 0.0000502
-0.80%
$ 50,127 $ 2,922
Jun 6, 9 AM $ 0.0000502
-0.24%
$ 50,193 $ 2,837
Jun 6, 8 AM $ 0.0000501
+0.01%
$ 50,040 $ 2,894
Jun 6, 7 AM $ 0.0000502
+0.11%
$ 50,146 $ 3,048
Jun 6, 6 AM $ 0.0000501
+0.01%
$ 50,088 $ 3,270
Jun 6, 5 AM $ 0.0000502
-0.32%
$ 50,161 $ 3,366
Jun 6, 4 AM $ 0.0000505
+0.36%
$ 50,464 $ 3,157
Jun 6, 3 AM $ 0.0000503
-0.32%
$ 50,279 $ 3,107
Jun 6, 2 AM $ 0.0000503
-0.60%
$ 50,216 $ 3,170
Jun 6, 1 AM $ 0.0000503
+0.11%
$ 50,295 $ 3,144
Jun 6, 12 AM $ 0.0000501
-1.05%
$ 50,024 $ 3,187
Jun 5, 11 PM $ 0.0000503
+0.01%
$ 50,274 $ 3,041
Jun 5, 10 PM $ 0.0000507
+1.02%
$ 50,657 $ 3,011
Jun 5, 9 PM $ 0.0000502
-0.32%
$ 50,116 $ 2,964
Jun 5, 8 PM $ 0.0000504
+0.36%
$ 50,395 $ 2,898
Jun 5, 7 PM $ 0.0000505
+0.53%
$ 50,487 $ 2,718
Jun 5, 6 PM $ 0.0000502
-0.18%
$ 50,105 $ 2,427
Jun 5, 5 PM $ 0.0000502
-0.44%
$ 50,142 $ 2,456
Jun 5, 4 PM $ 0.0000503
+0.15%
$ 50,219 $ 2,299
Jun 5, 3 PM $ 0.0000503
+0.77%
$ 50,253 $ 2,109
Jun 5, 2 PM $ 0.0000505
+0.30%
$ 50,459 $ 2,026
Jun 5, 1 PM $ 0.0000501
-0.37%
$ 50,094 $ 1,888
Jun 5, 12 PM $ 0.0000503
+0.48%
$ 50,298 $ 1,872
Jun 5, 11 AM $ 0.0000501
-0.54%
$ 50,022 $ 1,861
Jun 5, 10 AM $ 0.0000504
+0.31%
$ 50,307 $ 1,897
Jun 5, 9 AM $ 0.0000505
-0.26%
$ 50,409 $ 1,987
Jun 5, 8 AM $ 0.0000503
+0.35%
$ 50,224 $ 1,930
Jun 5, 7 AM $ 0.0000503
+0.06%
$ 50,250 $ 1,951