Anubhav Trainings Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000049
-0.21%
$ 48,977 $ 3,509
Nov 16, 2025 $ 0.0000488
-0.02%
$ 49,073 $ 2,937
Nov 15, 2025 $ 0.0000486
-0.47%
$ 48,747 $ 1,600
Nov 14, 2025 $ 0.0000488
-0.20%
$ 48,559 $ 4,633
Nov 13, 2025 $ 0.0000488
+0.01%
$ 48,849 $ 3,011
Nov 12, 2025 $ 0.0000489
+0.28%
$ 48,797 $ 1,878
Nov 11, 2025 $ 0.0000488
-0.96%
$ 48,801 $ 4,128
Nov 10, 2025 $ 0.0000493
+0.71%
$ 49,269 $ 5,763
Nov 9, 2025 $ 0.000049
-0.18%
$ 48,984 $ 1,432
Nov 8, 2025 $ 0.0000491
+0.35%
$ 49,070 $ 981
Nov 7, 2025 $ 0.0000489
-0.11%
$ 48,903 $ 2,874
Nov 6, 2025 $ 0.000049
-0.89%
$ 48,968 $ 1,567
Nov 5, 2025 $ 0.0000494
+0.86%
$ 49,406 $ 2,674
Nov 4, 2025 $ 0.0000491
-0.47%
$ 49,127 $ 7,285
Nov 3, 2025 $ 0.0000491
-3.06%
$ 49,110 $ 12,032
Nov 2, 2025 $ 0.0000506
-0.07%
$ 50,567 $ 4,074
Nov 1, 2025 $ 0.0000506
-0.29%
$ 50,582 $ 2,599
Oct 31, 2025 $ 0.0000505
+0.19%
$ 50,727 $ 8,196
Oct 30, 2025 $ 0.0000502
-1.63%
$ 50,319 $ 15,556
Oct 29, 2025 $ 0.0000512
+0.15%
$ 51,162 $ 12,861
Oct 28, 2025 $ 0.0000513
-0.75%
$ 51,343 $ 12,101
Oct 27, 2025 $ 0.0000515
-0.26%
$ 51,465 $ 7,110
Oct 26, 2025 $ 0.0000518
+1.02%
$ 51,834 $ 4,943
Oct 25, 2025 $ 0.0000513
+0.05%
$ 51,309 $ 2,314
Oct 24, 2025 $ 0.0000513
+0.50%
$ 51,286 $ 7,139
Oct 23, 2025 $ 0.0000507
+1.21%
$ 50,986 $ 8,665
Oct 22, 2025 $ 0.00005
-0.70%
$ 50,051 $ 12,573
Oct 21, 2025 $ 0.0000508
-0.29%
$ 50,579 $ 13,346
Oct 20, 2025 $ 0.0000509
+0.77%
$ 50,919 $ 9,751
Oct 19, 2025 $ 0.0000509
+0.45%
$ 50,619 $ 5,957
Oct 18, 2025 $ 0.0000506
+1.16%
$ 50,640 $ 5,983
Oct 17, 2025 $ 0.0000502
+0.07%
$ 50,089 $ 19,873
Oct 16, 2025 $ 0.0000502
-2.10%
$ 50,390 $ 21,225
Oct 15, 2025 $ 0.0000513
-1.48%
$ 51,258 $ 21,370
Oct 14, 2025 $ 0.0000519
-0.79%
$ 51,995 $ 31,646
Oct 13, 2025 $ 0.0000524
+1.67%
$ 52,353 $ 20,575
Oct 12, 2025 $ 0.0000512
+2.65%
$ 51,231 $ 21,659
Oct 11, 2025 $ 0.0000499
-1.60%
$ 49,883 $ 28,657
Oct 10, 2025 $ 0.000051
-5.20%
$ 50,955 $ 46,076
Oct 9, 2025 $ 0.0000538
-1.54%
$ 53,752 $ 7,901
Oct 8, 2025 $ 0.0000546
+1.25%
$ 54,608 $ 7,911
Oct 7, 2025 $ 0.000054
-2.52%
$ 54,015 $ 6,920
Oct 6, 2025 $ 0.0000555
+1.11%
$ 55,502 $ 4,567
Oct 5, 2025 $ 0.0000549
+0.25%
$ 54,875 $ 4,608
Oct 4, 2025 $ 0.0000547
-1.21%
$ 54,741 $ 2,438
Oct 3, 2025 $ 0.0000554
-0.94%
$ 55,411 $ 9,691
Oct 2, 2025 $ 0.0000558
+3.61%
$ 55,836 $ 8,562
Oct 1, 2025 $ 0.0000538
+2.41%
$ 53,818 $ 7,415
Sep 30, 2025 $ 0.0000527
-0.48%
$ 52,293 $ 7,860
Sep 29, 2025 $ 0.000053
+0.41%
$ 52,980 $ 7,140