Anubhav Trainings Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000507
+0.00%
$ 50,703 $ 547
Jan 18, 5 AM $ 0.0000505
+0.00%
$ 50,480 $ 562
Jan 18, 4 AM $ 0.0000505
+0.00%
$ 50,451 $ 575
Jan 18, 3 AM $ 0.0000505
-0.04%
$ 50,451 $ 570
Jan 18, 2 AM $ 0.0000505
+0.03%
$ 50,474 $ 545
Jan 18, 1 AM $ 0.0000505
-0.04%
$ 50,512 $ 498
Jan 18, 12 AM $ 0.0000505
+0.00%
$ 50,538 $ 294
Jan 17, 11 PM $ 0.0000505
-0.50%
$ 50,531 $ 294
Jan 17, 10 PM $ 0.0000508
+0.00%
$ 50,787 $ 292
Jan 17, 9 PM $ 0.0000508
+0.00%
$ 50,786 $ 382
Jan 17, 8 PM $ 0.0000508
+0.01%
$ 50,783 $ 575
Jan 17, 7 PM $ 0.0000508
+0.00%
$ 50,767 $ 680
Jan 17, 6 PM $ 0.0000508
+0.03%
$ 50,777 $ 837
Jan 17, 5 PM $ 0.0000508
+0.00%
$ 50,762 $ 1,034
Jan 17, 4 PM $ 0.0000508
-0.02%
$ 50,765 $ 1,224
Jan 17, 3 PM $ 0.0000508
+0.47%
$ 50,775 $ 1,751
Jan 17, 2 PM $ 0.0000505
+0.00%
$ 50,536 $ 1,768
Jan 17, 1 PM $ 0.0000505
+0.00%
$ 50,520 $ 1,795
Jan 17, 12 PM $ 0.0000505
+0.00%
$ 50,541 $ 1,808
Jan 17, 11 AM $ 0.0000508
-0.03%
$ 50,776 $ 1,887
Jan 17, 10 AM $ 0.0000508
+0.46%
$ 50,788 $ 1,819
Jan 17, 9 AM $ 0.0000506
+0.00%
$ 50,555 $ 1,807
Jan 17, 8 AM $ 0.0000505
-0.01%
$ 50,534 $ 1,807
Jan 17, 7 AM $ 0.0000505
+0.06%
$ 50,544 $ 1,793
Jan 17, 6 AM $ 0.0000505
-0.07%
$ 50,520 $ 1,738
Jan 17, 5 AM $ 0.0000506
+0.00%
$ 50,563 $ 1,906
Jan 17, 4 AM $ 0.0000506
+0.00%
$ 50,549 $ 1,921
Jan 17, 3 AM $ 0.0000506
+0.00%
$ 50,564 $ 1,921
Jan 17, 2 AM $ 0.0000506
-0.01%
$ 50,564 $ 1,938
Jan 17, 1 AM $ 0.0000506
-0.01%
$ 50,568 $ 1,938
Jan 17, 12 AM $ 0.0000508
+0.00%
$ 50,826 $ 1,933
Jan 16, 11 PM $ 0.0000508
+0.00%
$ 50,799 $ 1,944
Jan 16, 10 PM $ 0.0000508
+0.00%
$ 50,826 $ 1,969
Jan 16, 9 PM $ 0.0000508
+0.09%
$ 50,795 $ 1,902
Jan 16, 8 PM $ 0.0000507
+0.52%
$ 50,742 $ 1,774
Jan 16, 7 PM $ 0.0000507
+0.07%
$ 50,739 $ 1,664
Jan 16, 6 PM $ 0.0000507
+0.06%
$ 50,681 $ 1,694
Jan 16, 5 PM $ 0.0000507
+0.08%
$ 50,657 $ 1,659
Jan 16, 4 PM $ 0.0000503
-0.21%
$ 50,340 $ 1,661
Jan 16, 3 PM $ 0.0000505
-0.48%
$ 50,473 $ 1,679
Jan 16, 2 PM $ 0.0000505
-0.42%
$ 50,506 $ 2,161
Jan 16, 1 PM $ 0.0000507
+0.00%
$ 50,721 $ 6,482
Jan 16, 12 PM $ 0.0000507
+0.05%
$ 50,723 $ 9,216
Jan 16, 11 AM $ 0.0000507
+0.00%
$ 50,693 $ 9,137
Jan 16, 10 AM $ 0.0000507
-0.01%
$ 50,693 $ 9,137
Jan 16, 9 AM $ 0.0000507
+0.01%
$ 50,690 $ 9,204
Jan 16, 8 AM $ 0.0000507
+0.00%
$ 50,687 $ 9,203
Jan 16, 7 AM $ 0.0000507
+0.03%
$ 50,696 $ 9,217
Jan 16, 6 AM $ 0.0000507
+0.55%
$ 50,679 $ 9,204
Jan 16, 5 AM $ 0.0000504
-0.53%
$ 50,400 $ 9,056