Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $234.93
+0.00%
$3.28 million $370,544
Yesterday $241.63
+1.30%
$3.37 million $416,165
Aug 30, 2026 $238.06
-0.49%
$3.33 million $359,456
Aug 29, 2026 $238.8
-0.12%
$3.48 million $494,018
Aug 28, 2026 $238.94
-5.52%
$3.48 million $855,491
Aug 27, 2026 $252.57
-3.67%
$3.68 million $962,101
Aug 26, 2026 $262.31
+8.63%
$3.75 million $1.46 million
Aug 25, 2026 $241.65
+1.77%
$3.46 million $503,625
Aug 24, 2026 $237.31
-3.80%
$3.4 million $419,617
Aug 23, 2026 $246.93
+2.71%
$3.53 million $379,108
Aug 22, 2026 $240.45
-1.18%
$3.8 million $379,594
Aug 21, 2026 $243.33
-2.66%
$3.85 million $407,008
Aug 20, 2026 $249.91
-0.72%
$3.95 million $401,897
Aug 19, 2026 $251.66
+0.64%
$3.98 million $421,557
Aug 18, 2026 $250.05
-8.24%
$3.95 million $399,562
Aug 17, 2026 $272.54
-2.27%
$4.31 million $390,936
Aug 16, 2026 $278.86
-0.11%
$4.41 million $396,066
Aug 15, 2026 $279.17
+0.38%
$4.78 million $410,975
Aug 14, 2026 $278.11
-1.28%
$4.76 million $406,195
Aug 13, 2026 $281.69
+3.30%
$4.82 million $441,750
Aug 12, 2026 $272.57
+1.49%
$4.66 million $585,343
Aug 11, 2026 $268.58
+0.21%
$4.59 million $402,790
Aug 10, 2026 $268.04
-5.59%
$4.58 million $396,151
Aug 9, 2026 $283.91
-0.19%
$4.86 million $414,769
Aug 8, 2026 $284.48
+0.51%
$4.97 million $416,094
Aug 7, 2026 $283.67
-1.81%
$4.95 million $395,231
Aug 6, 2026 $288.87
+5.05%
$5.05 million $409,798
Aug 5, 2026 $275
-0.74%
$4.81 million $393,490
Aug 4, 2026 $277.05
+13.39%
$4.84 million $399,999
Aug 3, 2026 $244.35
+0.24%
$4.27 million $416,134
Aug 2, 2026 $243.77
+3.83%
$4.26 million $409,063
Aug 1, 2026 $234.76
-1.09%
$4.42 million $376,499
Jul 31, 2026 $237.42
-3.98%
$4.47 million $405,574
Jul 30, 2026 $247.25
+16.52%
$4.65 million $413,549
Jul 29, 2026 $212.18
-14.12%
$3.99 million $402,948
Jul 28, 2026 $247.07
-6.04%
$4.65 million $982,801
Jul 27, 2026 $263
-1.06%
$4.95 million $1.02 million
Jul 26, 2026 $265.7
+1.14%
$5 million $1 million
Jul 25, 2026 $262.71
+1.22%
$4.93 million $1 million
Jul 24, 2026 $259.54
-11.04%
$4.87 million $999,527
Jul 23, 2026 $292.16
+3.42%
$5.48 million $1 million
Jul 22, 2026 $282.49
-2.81%
$5.3 million $1.01 million
Jul 21, 2026 $290.63
+7.53%
$5.46 million $987,889
Jul 20, 2026 $270.3
+1.13%
$5.07 million $1 million
Jul 19, 2026 $267.27
+0.57%
$5.02 million $994,766
Jul 18, 2026 $265.74
-0.30%
$1.53 million $1.01 million
Jul 17, 2026 $266.53
+3.07%
$1.54 million $1.02 million
Jul 16, 2026 $258.76
-5.77%
$1.49 million $1.04 million
Jul 15, 2026 $274.6
-2.44%
$1.58 million $1.05 million
Jul 14, 2026 $281.48
-5.47%
$1.62 million $1.03 million
Download