Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $279.19
-0.17%
$4.78 million $400,305
Aug 16, 8 AM $279.69
-0.09%
$4.78 million $402,056
Aug 16, 7 AM $279.95
+0.25%
$4.79 million $402,186
Aug 16, 6 AM $279.23
-0.24%
$4.78 million $404,119
Aug 16, 5 AM $279.9
+0.08%
$4.79 million $407,901
Aug 16, 4 AM $279.69
+0.30%
$4.78 million $411,702
Aug 16, 3 AM $278.86
-0.29%
$4.77 million $412,254
Aug 16, 2 AM $279.67
+0.19%
$4.78 million $413,427
Aug 16, 1 AM $279.12
+0.05%
$4.77 million $413,248
Aug 16, 12 AM $278.99
-0.06%
$4.77 million $413,392
Aug 15, 11 PM $279.17
+0.27%
$4.78 million $410,975
Aug 15, 10 PM $278.44
+0.03%
$4.76 million $409,282
Aug 15, 9 PM $278.38
-0.05%
$4.76 million $410,301
Aug 15, 8 PM $278.54
-0.06%
$4.76 million $405,278
Aug 15, 7 PM $278.72
+0.00%
$4.77 million $407,095
Aug 15, 6 PM $278.75
+0.13%
$4.77 million $402,792
Aug 15, 5 PM $278.39
-0.28%
$4.76 million $401,199
Aug 15, 4 PM $279.18
+0.24%
$4.78 million $407,018
Aug 15, 3 PM $278.51
-0.12%
$4.76 million $407,922
Aug 15, 2 PM $278.84
+0.18%
$4.77 million $410,119
Aug 15, 1 PM $278.32
+0.07%
$4.76 million $407,379
Aug 15, 12 PM $278.13
-0.03%
$4.76 million $404,321
Aug 15, 11 AM $278.22
-0.27%
$4.76 million $408,132
Aug 15, 10 AM $278.96
+0.28%
$4.77 million $408,575
Aug 15, 9 AM $278.16
+0.06%
$4.76 million $407,504
Aug 15, 8 AM $278.02
-0.33%
$4.76 million $405,504
Aug 15, 7 AM $278.92
+0.20%
$4.77 million $409,225
Aug 15, 6 AM $278.35
-0.25%
$4.76 million $410,977
Aug 15, 5 AM $279.05
+0.28%
$4.77 million $410,675
Aug 15, 4 AM $278.26
-0.29%
$4.76 million $407,994
Aug 15, 3 AM $279.07
+0.03%
$4.77 million $407,156
Aug 15, 2 AM $278.98
-0.03%
$4.77 million $407,216
Aug 15, 1 AM $279.07
+0.10%
$4.77 million $409,582
Aug 15, 12 AM $278.81
+0.25%
$4.77 million $407,522
Aug 14, 11 PM $278.11
+0.12%
$4.76 million $406,195
Aug 14, 10 PM $277.78
-0.16%
$4.75 million $408,051
Aug 14, 9 PM $278.23
-0.18%
$4.76 million $406,487
Aug 14, 8 PM $278.75
-0.12%
$4.77 million $405,401
Aug 14, 7 PM $279.09
+1.07%
$4.77 million $403,902
Aug 14, 6 PM $276.14
-0.38%
$4.72 million $406,619
Aug 14, 5 PM $277.21
-0.29%
$4.74 million $409,345
Aug 14, 4 PM $278.05
-0.02%
$4.76 million $406,600
Aug 14, 3 PM $278.1
-0.27%
$4.76 million $403,685
Aug 14, 2 PM $278.83
+0.64%
$4.77 million $399,612
Aug 14, 1 PM $277.06
-1.89%
$4.74 million $403,048
Aug 14, 12 PM $282.41
+0.04%
$4.83 million $412,022
Aug 14, 11 AM $282.3
-0.26%
$4.83 million $408,318
Aug 14, 10 AM $283.02
+0.60%
$4.84 million $403,422
Aug 14, 9 AM $280.95
-0.23%
$4.81 million $404,719
Aug 14, 8 AM $282.05
+0.85%
$4.82 million $407,853