Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 AM | $109.69 | +0.01% | ||
| Mar 9, 3 AM | $109.69 | -0.07% | ||
| Mar 9, 2 AM | $109.74 | +0.30% | ||
| Mar 9, 1 AM | $109.42 | -1.36% | ||
| Mar 9, 12 AM | $110.92 | -3.39% | ||
| Mar 8, 11 PM | $114.82 | -0.02% | ||
| Mar 8, 10 PM | $114.84 | +0.23% | ||
| Mar 8, 9 PM | $114.58 | -0.01% | ||
| Mar 8, 8 PM | $114.58 | -0.10% | ||
| Mar 8, 7 PM | $114.69 | -0.05% | ||
| Mar 8, 6 PM | $114.74 | +0.14% | ||
| Mar 8, 5 PM | $114.57 | -0.15% | ||
| Mar 8, 4 PM | $114.74 | +0.10% | ||
| Mar 8, 3 PM | $114.62 | -0.19% | ||
| Mar 8, 2 PM | $114.84 | -0.08% | ||
| Mar 8, 1 PM | $114.93 | +0.21% | ||
| Mar 8, 12 PM | $114.68 | -0.12% | ||
| Mar 8, 11 AM | $114.83 | +0.06% | ||
| Mar 8, 10 AM | $114.76 | -0.19% | ||
| Mar 8, 9 AM | $114.97 | -0.02% | ||
| Mar 8, 8 AM | $115 | +0.00% | ||
| Mar 8, 7 AM | $115 | +0.03% | ||
| Mar 8, 6 AM | $114.97 | -0.03% | ||
| Mar 8, 5 AM | $115 | +0.00% | ||
| Mar 8, 4 AM | $115 | +0.00% | ||
| Mar 8, 3 AM | $115 | +0.30% | ||
| Mar 8, 2 AM | $114.65 | -0.23% | ||
| Mar 8, 1 AM | $114.92 | +0.15% | ||
| Mar 8, 12 AM | $114.75 | -0.12% | ||
| Mar 7, 11 PM | $114.88 | -0.06% | ||
| Mar 7, 10 PM | $114.95 | +0.27% | ||
| Mar 7, 9 PM | $114.64 | -0.14% | ||
| Mar 7, 8 PM | $114.8 | +0.14% | ||
| Mar 7, 7 PM | $114.61 | -0.32% | ||
| Mar 7, 6 PM | $115 | +0.05% | ||
| Mar 7, 5 PM | $114.94 | +0.18% | ||
| Mar 7, 4 PM | $114.73 | -0.15% | ||
| Mar 7, 3 PM | $114.91 | -0.07% | ||
| Mar 7, 2 PM | $115 | +0.06% | ||
| Mar 7, 1 PM | $114.94 | +0.15% | ||
| Mar 7, 12 PM | $114.77 | -0.02% | ||
| Mar 7, 11 AM | $114.79 | +0.10% | ||
| Mar 7, 10 AM | $114.67 | -0.25% | ||
| Mar 7, 9 AM | $114.97 | +0.14% | ||
| Mar 7, 8 AM | $114.81 | +0.19% | ||
| Mar 7, 7 AM | $114.59 | -0.17% | ||
| Mar 7, 6 AM | $114.77 | -0.04% | ||
| Mar 7, 5 AM | $114.81 | -0.04% | ||
| Mar 7, 4 AM | $114.84 | -0.04% | ||
| Mar 7, 3 AM | $114.88 | +0.14% | ||