Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $121.19
+0.00%
$698,791 $880,995
Mar 11, 4 AM $121.19
-0.03%
$698,769 $881,481
Mar 11, 3 AM $121.23
+0.57%
$699,000 $880,678
Mar 11, 2 AM $120.53
+0.21%
$695,014 $880,344
Mar 11, 1 AM $120.28
-0.30%
$693,552 $878,298
Mar 11, 12 AM $120.64
+0.06%
$695,626 $882,866
Mar 10, 11 PM $120.62
+0.01%
$695,510 $883,741
Mar 10, 10 PM $120.62
-0.08%
$695,521 $889,660
Mar 10, 9 PM $120.72
-0.06%
$696,060 $887,973
Mar 10, 8 PM $120.78
+0.15%
$696,448 $889,344
Mar 10, 7 PM $120.6
-0.75%
$695,411 $882,640
Mar 10, 6 PM $121.52
-0.52%
$700,674 $897,979
Mar 10, 5 PM $122.15
+0.91%
$704,345 $882,865
Mar 10, 4 PM $121.05
+2.27%
$697,962 $875,581
Mar 10, 3 PM $118.35
+0.01%
$682,440 $849,305
Mar 10, 2 PM $118.35
-0.01%
$682,399 $848,457
Mar 10, 1 PM $118.28
+1.12%
$682,031 $902,726
Mar 10, 12 PM $116.97
-0.49%
$674,445 $914,232
Mar 10, 11 AM $117.54
-0.05%
$677,764 $909,747
Mar 10, 10 AM $117.63
-0.03%
$678,246 $920,663
Mar 10, 9 AM $117.63
-0.16%
$678,249 $922,189
Mar 10, 8 AM $117.84
+0.17%
$679,493 $930,191
Mar 10, 7 AM $117.62
+0.55%
$678,218 $950,019
Mar 10, 6 AM $116.97
-0.52%
$674,466 $945,189
Mar 10, 5 AM $117.61
+0.33%
$678,123 $943,903
Mar 10, 4 AM $117.22
+0.06%
$675,876 $945,659
Mar 10, 3 AM $117.17
+0.01%
$675,626 $947,087
Mar 10, 2 AM $117.15
-0.01%
$675,476 $945,779
Mar 10, 1 AM $117.16
+0.53%
$675,564 $946,650
Mar 10, 12 AM $116.56
-0.45%
$672,119 $953,099
Mar 9, 11 PM $117.1
-0.42%
$675,215 $983,479
Mar 9, 10 PM $117.59
+0.13%
$678,012 $977,823
Mar 9, 9 PM $117.43
+0.22%
$677,124 $977,779
Mar 9, 8 PM $117.18
-0.01%
$675,696 $975,941
Mar 9, 7 PM $117.18
+1.33%
$675,685 $978,313
Mar 9, 6 PM $115.64
+0.73%
$666,805 $956,178
Mar 9, 5 PM $114.81
+0.46%
$662,004 $949,785
Mar 9, 4 PM $114.29
+0.80%
$658,985 $944,422
Mar 9, 3 PM $113.37
-0.17%
$653,684 $934,711
Mar 9, 2 PM $113.51
+1.40%
$654,536 $935,700
Mar 9, 1 PM $111.89
+0.07%
$645,157 $882,042
Mar 9, 12 PM $111.81
-0.25%
$644,717 $864,262
Mar 9, 11 AM $112.09
-0.82%
$646,297 $863,430
Mar 9, 10 AM $113.01
+0.22%
$651,636 $857,096
Mar 9, 9 AM $112.76
+0.79%
$650,164 $855,204
Mar 9, 8 AM $111.85
+1.05%
$644,920 $847,596
Mar 9, 7 AM $110.66
-0.10%
$638,074 $826,828
Mar 9, 6 AM $110.78
-0.07%
$638,771 $825,474
Mar 9, 5 AM $110.86
+1.07%
$639,234 $820,811
Mar 9, 4 AM $109.69
+0.01%
$632,491 $815,360