Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $114.85
-0.20%
$662,251 $858,767
Mar 13, 5 AM $115.08
+0.17%
$663,579 $859,405
Mar 13, 4 AM $114.89
-0.06%
$662,453 $860,869
Mar 13, 3 AM $114.94
-0.24%
$662,753 $861,355
Mar 13, 2 AM $115.22
+0.10%
$664,391 $860,788
Mar 13, 1 AM $115.09
+0.09%
$663,635 $860,350
Mar 13, 12 AM $114.98
-0.54%
$662,974 $859,535
Mar 12, 11 PM $115.6
+0.13%
$666,559 $806,485
Mar 12, 10 PM $115.45
-0.07%
$665,718 $806,608
Mar 12, 9 PM $115.52
+0.26%
$666,126 $812,786
Mar 12, 8 PM $115.23
+0.03%
$664,411 $812,593
Mar 12, 7 PM $115.19
-0.07%
$664,180 $815,262
Mar 12, 6 PM $115.27
-0.31%
$664,641 $814,464
Mar 12, 5 PM $115.62
-0.01%
$666,702 $817,947
Mar 12, 4 PM $115.62
+0.16%
$666,702 $816,012
Mar 12, 3 PM $115.45
-0.10%
$665,666 $814,059
Mar 12, 2 PM $115.56
-1.39%
$666,303 $823,285
Mar 12, 1 PM $117.19
-1.65%
$675,717 $804,420
Mar 12, 12 PM $119.15
-0.25%
$687,043 $801,622
Mar 12, 11 AM $119.45
+0.15%
$688,755 $801,242
Mar 12, 10 AM $119.27
-0.09%
$687,692 $800,660
Mar 12, 9 AM $119.37
+0.31%
$688,316 $799,208
Mar 12, 8 AM $119
-0.18%
$686,160 $800,418
Mar 12, 7 AM $119.23
+0.23%
$687,461 $805,860
Mar 12, 6 AM $118.96
-0.11%
$685,933 $805,917
Mar 12, 5 AM $119.07
-0.11%
$686,567 $805,420
Mar 12, 4 AM $119.19
+0.08%
$687,274 $807,323
Mar 12, 3 AM $119.09
-0.12%
$686,711 $806,312
Mar 12, 2 AM $119.23
+0.09%
$687,480 $808,713
Mar 12, 1 AM $119.12
-0.19%
$686,856 $808,594
Mar 12, 12 AM $119.39
+0.28%
$688,440 $808,886
Mar 11, 11 PM $119.12
-0.11%
$686,835 $814,968
Mar 11, 10 PM $118.98
-0.57%
$686,029 $815,121
Mar 11, 9 PM $119.66
-0.04%
$689,969 $811,194
Mar 11, 8 PM $119.7
-0.22%
$690,208 $811,186
Mar 11, 7 PM $119.96
+0.19%
$691,727 $814,067
Mar 11, 6 PM $119.74
-0.39%
$690,441 $819,422
Mar 11, 5 PM $120.21
-0.27%
$693,115 $843,390
Mar 11, 4 PM $120.52
+0.23%
$694,949 $849,417
Mar 11, 3 PM $120.25
-1.01%
$693,365 $883,709
Mar 11, 2 PM $121.47
-0.09%
$700,433 $874,998
Mar 11, 1 PM $121.58
+0.16%
$701,068 $874,941
Mar 11, 12 PM $121.4
-0.07%
$699,979 $869,961
Mar 11, 11 AM $121.49
-0.02%
$700,504 $876,245
Mar 11, 10 AM $121.52
+0.15%
$700,676 $875,213
Mar 11, 9 AM $121.33
-0.19%
$699,609 $875,248
Mar 11, 8 AM $121.56
+0.34%
$700,943 $874,926
Mar 11, 7 AM $121.16
+0.05%
$698,630 $868,604
Mar 11, 6 AM $121.11
-0.07%
$698,308 $873,898
Mar 11, 5 AM $121.19
+0.00%
$698,791 $880,995