Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $115.48
+0.13%
$665,867 $766,195
Mar 15, 6 AM $115.33
-0.15%
$664,990 $766,315
Mar 15, 5 AM $115.51
+0.17%
$666,018 $765,604
Mar 15, 4 AM $115.31
+0.09%
$664,894 $766,384
Mar 15, 3 AM $115.21
-0.01%
$664,335 $766,465
Mar 15, 2 AM $115.22
-0.08%
$664,356 $765,107
Mar 15, 1 AM $115.31
+0.03%
$664,863 $765,499
Mar 15, 12 AM $115.28
-0.31%
$664,689 $765,187
Mar 14, 11 PM $115.63
+0.08%
$666,744 $765,206
Mar 14, 10 PM $115.54
+0.03%
$666,201 $765,355
Mar 14, 9 PM $115.5
+0.06%
$665,995 $765,824
Mar 14, 8 PM $115.43
+0.29%
$665,566 $767,330
Mar 14, 7 PM $115.09
-0.11%
$663,606 $765,492
Mar 14, 6 PM $115.19
-0.19%
$664,182 $766,417
Mar 14, 5 PM $115.41
-0.07%
$665,451 $767,980
Mar 14, 4 PM $115.51
+0.24%
$666,019 $769,908
Mar 14, 3 PM $115.24
-0.01%
$664,470 $770,294
Mar 14, 2 PM $115.26
-0.22%
$664,585 $790,775
Mar 14, 1 PM $115.52
+0.24%
$666,083 $803,652
Mar 14, 12 PM $115.27
+0.00%
$664,661 $830,859
Mar 14, 11 AM $115.27
+0.04%
$664,640 $832,459
Mar 14, 10 AM $115.23
-0.23%
$664,399 $832,556
Mar 14, 9 AM $115.48
+0.09%
$665,841 $832,936
Mar 14, 8 AM $115.37
+0.18%
$665,259 $833,093
Mar 14, 7 AM $115.17
-0.33%
$664,095 $831,217
Mar 14, 6 AM $115.55
+0.23%
$666,281 $830,733
Mar 14, 5 AM $115.29
-0.12%
$664,745 $832,211
Mar 14, 4 AM $115.42
+0.10%
$665,495 $830,072
Mar 14, 3 AM $115.3
+0.13%
$664,814 $831,342
Mar 14, 2 AM $115.13
-0.31%
$663,866 $831,593
Mar 14, 1 AM $115.49
+0.32%
$665,905 $832,670
Mar 14, 12 AM $115.12
-0.23%
$663,791 $832,837
Mar 13, 11 PM $115.37
+0.17%
$665,232 $886,635
Mar 13, 10 PM $115.15
-0.17%
$663,964 $885,430
Mar 13, 9 PM $115.35
+0.00%
$665,115 $884,735
Mar 13, 8 PM $115.35
-0.13%
$665,117 $883,683
Mar 13, 7 PM $115.52
-0.08%
$666,104 $885,215
Mar 13, 6 PM $115.63
+0.12%
$666,732 $885,964
Mar 13, 5 PM $115.5
+0.22%
$665,956 $885,406
Mar 13, 4 PM $115.23
-0.29%
$664,443 $886,223
Mar 13, 3 PM $115.58
-0.57%
$666,428 $887,152
Mar 13, 2 PM $116.25
-0.58%
$670,295 $870,057
Mar 13, 1 PM $116.93
+1.44%
$674,220 $872,317
Mar 13, 12 PM $115.27
+0.17%
$664,656 $860,405
Mar 13, 11 AM $115.08
+0.09%
$663,561 $858,299
Mar 13, 10 AM $114.98
+0.01%
$663,007 $858,843
Mar 13, 9 AM $114.99
-0.15%
$663,031 $858,682
Mar 13, 8 AM $115.16
+0.29%
$664,039 $859,307
Mar 13, 7 AM $114.83
-0.03%
$662,125 $859,972
Mar 13, 6 AM $114.85
-0.20%
$662,251 $858,767