Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $121.72
+0.89%
$701,860 $768,322
Mar 17, 8 AM $120.65
-1.44%
$695,690 $768,543
Mar 17, 7 AM $122.42
+0.67%
$705,760 $769,164
Mar 17, 6 AM $121.61
-1.15%
$701,213 $769,152
Mar 17, 5 AM $123.02
+0.32%
$709,356 $768,820
Mar 17, 4 AM $122.63
+0.33%
$707,104 $770,045
Mar 17, 3 AM $122.23
-0.41%
$704,780 $771,366
Mar 17, 2 AM $122.73
+0.16%
$707,682 $771,014
Mar 17, 1 AM $122.53
-0.22%
$706,498 $772,892
Mar 17, 12 AM $122.8
-0.16%
$708,087 $772,953
Mar 16, 11 PM $123
-0.29%
$709,200 $783,681
Mar 16, 10 PM $123.35
+0.86%
$711,259 $784,525
Mar 16, 9 PM $122.31
-0.30%
$705,226 $784,082
Mar 16, 8 PM $122.67
+1.05%
$707,312 $786,483
Mar 16, 7 PM $121.37
-0.80%
$699,803 $783,830
Mar 16, 6 PM $122.36
-0.19%
$705,564 $785,135
Mar 16, 5 PM $122.6
+0.52%
$706,903 $785,715
Mar 16, 4 PM $121.95
+0.45%
$703,200 $784,178
Mar 16, 3 PM $121.42
+1.55%
$700,814 $783,070
Mar 16, 2 PM $119.57
-0.20%
$689,437 $782,986
Mar 16, 1 PM $119.81
+1.01%
$690,615 $783,120
Mar 16, 12 PM $118.62
+0.82%
$683,988 $781,724
Mar 16, 11 AM $117.66
-0.63%
$678,437 $784,668
Mar 16, 10 AM $118.41
+1.21%
$682,102 $784,167
Mar 16, 9 AM $116.99
+0.32%
$674,600 $784,721
Mar 16, 8 AM $116.63
-1.27%
$672,485 $786,649
Mar 16, 7 AM $118.3
+0.16%
$682,127 $788,791
Mar 16, 6 AM $118.1
+0.09%
$680,990 $788,752
Mar 16, 5 AM $118
+1.17%
$680,381 $788,538
Mar 16, 4 AM $116.63
-0.29%
$672,487 $786,459
Mar 16, 3 AM $116.97
+1.40%
$674,471 $783,648
Mar 16, 2 AM $115.36
-1.89%
$665,165 $784,714
Mar 16, 1 AM $117.58
+1.29%
$677,961 $784,646
Mar 16, 12 AM $116.07
+0.67%
$669,260 $783,734
Mar 15, 11 PM $115.3
+0.07%
$664,833 $772,280
Mar 15, 10 PM $115.22
-0.07%
$664,388 $771,615
Mar 15, 9 PM $115.3
-0.14%
$664,838 $771,772
Mar 15, 8 PM $115.47
+0.24%
$665,785 $769,910
Mar 15, 7 PM $115.19
-0.08%
$664,189 $772,647
Mar 15, 6 PM $115.29
-0.03%
$664,763 $770,522
Mar 15, 5 PM $115.31
-0.06%
$664,910 $770,293
Mar 15, 4 PM $115.38
-0.04%
$665,278 $770,341
Mar 15, 3 PM $115.41
+0.20%
$665,467 $769,452
Mar 15, 2 PM $115.19
-0.22%
$664,171 $768,326
Mar 15, 1 PM $115.45
+0.16%
$665,706 $770,101
Mar 15, 12 PM $115.27
+0.07%
$664,632 $771,503
Mar 15, 11 AM $115.18
-0.27%
$664,141 $768,536
Mar 15, 10 AM $115.49
-0.15%
$665,933 $768,861
Mar 15, 9 AM $115.66
+0.11%
$666,913 $769,525
Mar 15, 8 AM $115.53
+0.05%
$666,180 $766,287