Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $127.64
+0.65%
$735,983 $770,454
Mar 19, 9 AM $126.82
+0.65%
$731,226 $770,285
Mar 19, 8 AM $125.99
-1.92%
$726,472 $767,729
Mar 19, 7 AM $128.53
+0.45%
$741,094 $769,449
Mar 19, 6 AM $127.94
-0.34%
$737,715 $769,149
Mar 19, 5 AM $128.37
-0.32%
$740,208 $767,725
Mar 19, 4 AM $128.77
-0.05%
$742,470 $766,405
Mar 19, 3 AM $128.83
-0.30%
$742,844 $766,116
Mar 19, 2 AM $129.22
+0.75%
$745,093 $767,539
Mar 19, 1 AM $128.25
-0.07%
$739,520 $769,290
Mar 19, 12 AM $128.35
-0.47%
$740,052 $770,564
Mar 18, 11 PM $128.96
+0.63%
$743,573 $769,699
Mar 18, 10 PM $128.14
-0.68%
$738,883 $769,388
Mar 18, 9 PM $129.01
+0.62%
$743,907 $768,695
Mar 18, 8 PM $128.22
-0.47%
$739,302 $769,363
Mar 18, 7 PM $128.81
+0.02%
$742,704 $769,071
Mar 18, 6 PM $128.78
-0.24%
$742,568 $770,452
Mar 18, 5 PM $129.09
-0.12%
$744,343 $770,782
Mar 18, 4 PM $129.26
+0.52%
$745,298 $770,528
Mar 18, 3 PM $128.59
+0.37%
$741,435 $769,665
Mar 18, 2 PM $128.11
-1.12%
$738,710 $770,586
Mar 18, 1 PM $129.57
+2.09%
$747,096 $772,469
Mar 18, 12 PM $126.92
-0.92%
$731,818 $773,246
Mar 18, 11 AM $128.1
-1.07%
$738,639 $775,495
Mar 18, 10 AM $129.59
-0.29%
$747,226 $776,498
Mar 18, 9 AM $129.96
+1.00%
$749,338 $778,012
Mar 18, 8 AM $128.65
-0.60%
$741,815 $777,773
Mar 18, 7 AM $129.43
+0.07%
$746,302 $777,761
Mar 18, 6 AM $129.33
-0.06%
$743,800 $778,430
Mar 18, 5 AM $129.4
+0.48%
$746,152 $778,336
Mar 18, 4 AM $128.79
-0.31%
$742,614 $779,133
Mar 18, 3 AM $129.19
+0.96%
$744,933 $780,558
Mar 18, 2 AM $127.96
-0.46%
$737,837 $779,363
Mar 18, 1 AM $128.55
+0.84%
$741,246 $776,190
Mar 18, 12 AM $127.48
-0.29%
$735,048 $775,814
Mar 17, 11 PM $127.87
+1.07%
$737,322 $777,620
Mar 17, 10 PM $126.52
-1.09%
$729,510 $777,135
Mar 17, 9 PM $127.92
+0.88%
$737,623 $779,133
Mar 17, 8 PM $126.81
-0.56%
$731,193 $775,839
Mar 17, 7 PM $127.52
+0.22%
$735,304 $776,514
Mar 17, 6 PM $127.25
-0.02%
$733,708 $775,566
Mar 17, 5 PM $127.28
+0.12%
$733,917 $774,668
Mar 17, 4 PM $127.13
+0.96%
$733,029 $775,209
Mar 17, 3 PM $125.92
-0.81%
$726,261 $775,449
Mar 17, 2 PM $126.94
+0.58%
$731,972 $774,415
Mar 17, 1 PM $126.22
+0.90%
$727,779 $772,502
Mar 17, 12 PM $125.1
+2.87%
$721,311 $772,247
Mar 17, 11 AM $121.6
-0.10%
$701,168 $768,295
Mar 17, 10 AM $121.72
+0.01%
$701,860 $769,970
Mar 17, 9 AM $121.72
+0.89%
$701,860 $768,322