Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $133.87
+0.23%
$771,905 $767,676
Mar 21, 10 AM $133.57
-0.19%
$770,148 $768,071
Mar 21, 9 AM $133.82
-0.11%
$771,622 $770,959
Mar 21, 8 AM $134.02
+0.28%
$772,759 $771,520
Mar 21, 7 AM $133.65
-0.11%
$770,662 $774,558
Mar 21, 6 AM $133.8
+0.14%
$771,522 $774,990
Mar 21, 5 AM $133.62
-0.06%
$770,466 $773,747
Mar 21, 4 AM $133.69
-0.32%
$770,844 $774,329
Mar 21, 3 AM $134.11
+0.14%
$773,300 $773,905
Mar 21, 2 AM $133.92
+0.19%
$772,219 $774,259
Mar 21, 1 AM $133.56
-0.06%
$770,077 $775,970
Mar 21, 12 AM $133.63
-0.39%
$770,515 $775,902
Mar 20, 11 PM $134.16
-0.27%
$773,565 $776,659
Mar 20, 10 PM $134.51
+0.37%
$775,609 $775,361
Mar 20, 9 PM $134.01
+0.35%
$772,730 $776,187
Mar 20, 8 PM $133.55
+0.76%
$770,082 $775,685
Mar 20, 7 PM $132.54
-0.69%
$764,262 $775,437
Mar 20, 6 PM $133.46
+0.02%
$769,556 $776,732
Mar 20, 5 PM $133.44
-0.82%
$769,397 $776,251
Mar 20, 4 PM $134.53
-0.75%
$775,711 $773,775
Mar 20, 3 PM $135.54
+0.25%
$781,526 $772,374
Mar 20, 2 PM $135.2
-1.76%
$779,562 $771,431
Mar 20, 1 PM $137.62
+1.34%
$793,503 $772,941
Mar 20, 12 PM $135.79
+0.21%
$782,987 $773,116
Mar 20, 11 AM $135.51
+2.39%
$781,387 $770,257
Mar 20, 10 AM $132.34
+0.97%
$763,058 $771,319
Mar 20, 9 AM $131.06
+0.44%
$755,690 $768,302
Mar 20, 8 AM $130.49
+1.55%
$752,407 $769,048
Mar 20, 7 AM $128.87
-0.10%
$743,086 $767,080
Mar 20, 6 AM $129.07
-1.38%
$744,211 $767,700
Mar 20, 5 AM $130.87
+0.01%
$754,594 $770,093
Mar 20, 4 AM $130.84
-0.08%
$754,451 $769,983
Mar 20, 3 AM $130.94
+1.54%
$755,005 $770,830
Mar 20, 2 AM $128.96
-0.42%
$743,590 $769,279
Mar 20, 1 AM $129.51
+0.31%
$746,738 $769,169
Mar 20, 12 AM $129.09
-1.49%
$744,343 $767,779
Mar 19, 11 PM $131.04
+1.34%
$755,571 $767,307
Mar 19, 10 PM $129.3
-0.92%
$745,562 $767,188
Mar 19, 9 PM $130.51
+0.12%
$752,515 $767,742
Mar 19, 8 PM $130.35
+0.18%
$751,609 $766,752
Mar 19, 7 PM $130.11
+0.01%
$750,250 $767,407
Mar 19, 6 PM $130.09
+1.17%
$750,081 $767,913
Mar 19, 5 PM $128.58
+0.33%
$741,407 $768,731
Mar 19, 4 PM $128.15
+0.11%
$738,920 $772,025
Mar 19, 3 PM $128.01
-1.01%
$738,129 $773,852
Mar 19, 2 PM $129.33
+0.39%
$745,727 $775,099
Mar 19, 1 PM $128.83
+2.51%
$742,870 $775,005
Mar 19, 12 PM $125.68
-0.99%
$724,694 $771,749
Mar 19, 11 AM $126.88
-0.59%
$731,592 $773,782
Mar 19, 10 AM $127.64
+0.65%
$735,983 $770,454