Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $134.94
+1.07%
$778,062 $786,601
Mar 23, 11 AM $134.7
+4.47%
$776,679 $786,728
Mar 23, 10 AM $128.93
-1.32%
$743,425 $784,913
Mar 23, 9 AM $130.67
-0.28%
$753,436 $783,488
Mar 23, 8 AM $131.04
+1.98%
$755,579 $782,298
Mar 23, 7 AM $128.49
-1.27%
$740,884 $782,855
Mar 23, 6 AM $130.15
-0.79%
$750,455 $783,865
Mar 23, 5 AM $131.19
+1.27%
$756,439 $782,877
Mar 23, 4 AM $129.54
-1.51%
$746,925 $780,304
Mar 23, 3 AM $131.52
+1.50%
$758,346 $779,958
Mar 23, 2 AM $131.32
-0.45%
$757,182 $780,228
Mar 23, 1 AM $131.91
+0.43%
$760,630 $783,376
Mar 23, 12 AM $131.35
-2.12%
$757,348 $784,107
Mar 22, 11 PM $134.19
+0.39%
$773,725 $772,313
Mar 22, 10 PM $133.66
-0.25%
$770,704 $775,248
Mar 22, 9 PM $133.99
-0.10%
$772,622 $775,512
Mar 22, 8 PM $134.13
+0.03%
$773,417 $773,685
Mar 22, 7 PM $133.94
+0.33%
$772,316 $773,380
Mar 22, 6 PM $133.5
-0.18%
$769,777 $775,070
Mar 22, 5 PM $133.75
-0.10%
$771,204 $770,614
Mar 22, 4 PM $133.87
+0.07%
$771,927 $770,191
Mar 22, 3 PM $133.78
-0.08%
$771,362 $770,508
Mar 22, 2 PM $133.88
-0.26%
$771,938 $769,296
Mar 22, 1 PM $134.22
+0.33%
$773,898 $771,229
Mar 22, 12 PM $133.75
+0.01%
$771,240 $770,040
Mar 22, 11 AM $133.76
+0.16%
$771,246 $769,213
Mar 22, 10 AM $133.54
-0.06%
$769,990 $768,213
Mar 22, 9 AM $133.59
-0.14%
$770,278 $768,734
Mar 22, 8 AM $133.78
+0.17%
$771,386 $769,944
Mar 22, 7 AM $133.55
-0.26%
$770,038 $767,633
Mar 22, 6 AM $133.62
-0.45%
$770,484 $767,279
Mar 22, 5 AM $134.23
+0.54%
$773,990 $766,906
Mar 22, 4 AM $133.51
-0.36%
$769,842 $768,300
Mar 22, 3 AM $134
+0.10%
$772,659 $768,155
Mar 22, 2 AM $133.86
-0.04%
$771,872 $767,816
Mar 22, 1 AM $133.92
-0.10%
$772,173 $765,916
Mar 22, 12 AM $134.06
+0.20%
$772,980 $765,480
Mar 21, 11 PM $133.79
-0.02%
$771,440 $765,988
Mar 21, 10 PM $133.81
-0.16%
$771,576 $764,733
Mar 21, 9 PM $134.01
+0.12%
$772,713 $763,937
Mar 21, 8 PM $133.87
+0.06%
$771,930 $767,021
Mar 21, 7 PM $133.8
-0.26%
$771,502 $767,095
Mar 21, 6 PM $134.14
+0.29%
$773,487 $765,055
Mar 21, 5 PM $133.78
+0.21%
$771,366 $767,828
Mar 21, 4 PM $133.5
-0.13%
$769,759 $767,956
Mar 21, 3 PM $133.71
+0.07%
$770,980 $768,176
Mar 21, 2 PM $133.62
-0.33%
$770,461 $767,943
Mar 21, 1 PM $134.06
+0.01%
$772,976 $766,647
Mar 21, 12 PM $134.04
+0.13%
$772,898 $767,268
Mar 21, 11 AM $133.87
+0.23%
$771,905 $767,676