Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $260.88
+0.12%
$4.12 million $399,701
Aug 18, 9 AM $260.58
-1.06%
$4.12 million $396,224
Aug 18, 8 AM $263.35
-0.34%
$4.16 million $392,707
Aug 18, 7 AM $264.18
-0.65%
$4.18 million $397,310
Aug 18, 6 AM $265.93
-0.03%
$4.2 million $394,111
Aug 18, 5 AM $266.02
-0.09%
$4.2 million $392,434
Aug 18, 4 AM $266.23
+0.46%
$4.21 million $386,543
Aug 18, 3 AM $265
+0.01%
$4.19 million $389,765
Aug 18, 2 AM $264.95
-1.53%
$4.19 million $386,836
Aug 18, 1 AM $269.06
-1.39%
$4.25 million $385,326
Aug 18, 12 AM $272.85
+0.12%
$4.31 million $386,150
Aug 17, 11 PM $272.54
-0.03%
$4.31 million $390,936
Aug 17, 10 PM $272.61
-0.05%
$4.31 million $388,662
Aug 17, 9 PM $272.73
+0.27%
$4.31 million $387,037
Aug 17, 8 PM $271.98
-0.04%
$4.3 million $386,724
Aug 17, 7 PM $272.09
-0.92%
$4.3 million $387,451
Aug 17, 6 PM $274.62
-0.76%
$4.34 million $386,648
Aug 17, 5 PM $276.71
-1.06%
$4.37 million $390,988
Aug 17, 4 PM $279.69
-0.52%
$4.42 million $399,402
Aug 17, 3 PM $281.13
+0.92%
$4.44 million $399,874
Aug 17, 2 PM $278.49
-1.01%
$4.4 million $396,880
Aug 17, 1 PM $281.34
-0.56%
$4.45 million $395,904
Aug 17, 12 PM $283.5
-0.61%
$4.48 million $401,884
Aug 17, 11 AM $285.48
-0.25%
$4.51 million $399,739
Aug 17, 10 AM $286.4
+0.35%
$4.53 million $399,728
Aug 17, 9 AM $285.42
-0.21%
$4.51 million $402,985
Aug 17, 8 AM $286.04
+0.25%
$4.52 million $406,435
Aug 17, 7 AM $285.36
-0.30%
$4.51 million $401,985
Aug 17, 6 AM $286.22
+0.68%
$4.52 million $398,062
Aug 17, 5 AM $284.28
+0.33%
$4.49 million $395,675
Aug 17, 4 AM $283.33
-0.62%
$4.48 million $395,278
Aug 17, 3 AM $285.11
+0.94%
$4.51 million $395,351
Aug 17, 2 AM $282.45
+0.35%
$4.46 million $395,902
Aug 17, 1 AM $281.46
+0.04%
$4.45 million $393,877
Aug 17, 12 AM $281.35
+0.89%
$4.45 million $395,615
Aug 16, 11 PM $278.86
-0.30%
$4.41 million $396,066
Aug 16, 10 PM $279.68
+0.09%
$4.42 million $400,651
Aug 16, 9 PM $279.42
+0.20%
$4.42 million $404,700
Aug 16, 8 PM $278.86
-0.13%
$4.41 million $409,867
Aug 16, 7 PM $279.23
+0.23%
$4.41 million $412,348
Aug 16, 6 PM $278.58
-0.25%
$4.4 million $413,740
Aug 16, 5 PM $279.29
-0.07%
$4.41 million $411,940
Aug 16, 4 PM $279.47
+0.27%
$4.42 million $404,623
Aug 16, 3 PM $278.75
-0.30%
$4.41 million $402,378
Aug 16, 2 PM $279.58
+0.06%
$4.42 million $402,890
Aug 16, 1 PM $279.42
-0.02%
$4.42 million $404,672
Aug 16, 12 PM $279.29
+0.16%
$4.78 million $403,075
Aug 16, 11 AM $279.34
-0.23%
$4.78 million $400,353
Aug 16, 10 AM $279.26
-0.02%
$4.78 million $399,846
Aug 16, 9 AM $279.19
-0.17%
$4.78 million $400,305