Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $155.27
+3.76%
$895,321 $856,381
Mar 25, 12 PM $149.66
-0.85%
$862,927 $842,953
Mar 25, 11 AM $150.94
-1.11%
$870,307 $839,911
Mar 25, 10 AM $152.63
+0.28%
$880,097 $838,570
Mar 25, 9 AM $152.21
+0.40%
$877,639 $838,308
Mar 25, 8 AM $151.6
+3.60%
$874,119 $836,281
Mar 25, 7 AM $146.33
+0.17%
$843,740 $827,917
Mar 25, 6 AM $146.1
-0.25%
$842,398 $827,549
Mar 25, 5 AM $146.46
+0.24%
$844,506 $827,169
Mar 25, 4 AM $146.1
-0.24%
$842,448 $826,251
Mar 25, 3 AM $146.44
+0.15%
$844,364 $825,783
Mar 25, 2 AM $146.21
-0.77%
$843,074 $824,669
Mar 25, 1 AM $147.35
-0.08%
$849,627 $822,886
Mar 25, 12 AM $147.48
+1.53%
$850,362 $825,102
Mar 24, 11 PM $145.24
+0.86%
$837,450 $829,388
Mar 24, 10 PM $144
-0.17%
$830,326 $829,493
Mar 24, 9 PM $144.25
-0.47%
$831,746 $827,799
Mar 24, 8 PM $144.93
+7.80%
$835,705 $826,251
Mar 24, 7 PM $134.16
+0.23%
$773,606 $807,978
Mar 24, 6 PM $133.86
-3.85%
$771,833 $805,570
Mar 24, 5 PM $139.21
+1.08%
$802,708 $799,504
Mar 24, 4 PM $137.73
-0.19%
$794,190 $793,760
Mar 24, 3 PM $137.99
+1.40%
$795,671 $790,337
Mar 24, 2 PM $136.07
+0.17%
$784,568 $787,516
Mar 24, 1 PM $135.84
-0.91%
$783,263 $788,036
Mar 24, 12 PM $137.08
-0.01%
$790,435 $784,318
Mar 24, 11 AM $137.09
+0.18%
$790,477 $786,032
Mar 24, 10 AM $136.83
-0.15%
$788,977 $786,882
Mar 24, 9 AM $137.03
-0.01%
$790,131 $786,474
Mar 24, 8 AM $137.04
-0.13%
$790,184 $787,039
Mar 24, 7 AM $137.21
+0.48%
$791,177 $785,299
Mar 24, 6 AM $136.55
-0.54%
$787,331 $784,122
Mar 24, 5 AM $137.46
+0.22%
$792,606 $787,323
Mar 24, 4 AM $137.16
+0.34%
$790,869 $788,361
Mar 24, 3 AM $136.7
-0.02%
$788,243 $788,195
Mar 24, 2 AM $136.73
+0.04%
$788,414 $786,116
Mar 24, 1 AM $136.68
-0.37%
$788,114 $787,384
Mar 24, 12 AM $137.2
-0.24%
$791,087 $787,064
Mar 23, 11 PM $137.55
-0.47%
$793,134 $790,983
Mar 23, 10 PM $138.21
-0.10%
$796,909 $789,425
Mar 23, 9 PM $138.36
+0.02%
$797,810 $788,712
Mar 23, 8 PM $138.33
+0.86%
$797,639 $790,692
Mar 23, 7 PM $137.15
-0.70%
$790,832 $790,991
Mar 23, 6 PM $138.13
+0.82%
$796,484 $790,426
Mar 23, 5 PM $137.01
+0.84%
$789,983 $790,130
Mar 23, 4 PM $135.86
+0.60%
$783,393 $791,163
Mar 23, 3 PM $135.07
-1.51%
$778,822 $788,550
Mar 23, 2 PM $136.99
-0.35%
$789,914 $790,681
Mar 23, 1 PM $137.38
+1.80%
$792,141 $788,391
Mar 23, 12 PM $134.94
+1.07%
$778,062 $786,601