Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $144.77
+0.43%
$834,757 $831,950
Mar 27, 1 PM $144.16
-5.47%
$831,237 $813,248
Mar 27, 12 PM $152.49
-0.05%
$879,285 $813,245
Mar 27, 11 AM $152.57
+0.12%
$879,749 $813,667
Mar 27, 10 AM $152.39
-0.56%
$878,671 $814,198
Mar 27, 9 AM $153.24
-1.63%
$883,621 $820,233
Mar 27, 8 AM $155.79
-1.19%
$898,313 $820,914
Mar 27, 7 AM $157.66
-0.41%
$909,061 $821,053
Mar 27, 6 AM $158.29
+0.09%
$912,740 $820,992
Mar 27, 5 AM $158.15
-0.05%
$911,917 $825,851
Mar 27, 4 AM $158.23
-0.05%
$912,383 $825,417
Mar 27, 3 AM $158.32
+0.11%
$912,880 $825,206
Mar 27, 2 AM $158.14
+1.69%
$911,869 $824,059
Mar 27, 1 AM $155.52
-0.10%
$896,755 $822,182
Mar 27, 12 AM $155.67
-0.14%
$897,632 $820,273
Mar 26, 11 PM $155.8
-0.27%
$898,373 $817,865
Mar 26, 10 PM $156.23
+0.90%
$900,818 $817,541
Mar 26, 9 PM $154.83
-0.31%
$892,754 $816,495
Mar 26, 8 PM $155.33
+0.21%
$895,630 $818,124
Mar 26, 7 PM $154.99
-0.82%
$893,700 $816,210
Mar 26, 6 PM $155.86
-0.15%
$898,673 $817,704
Mar 26, 5 PM $156.47
-0.30%
$902,197 $817,948
Mar 26, 4 PM $156.88
-1.18%
$904,602 $818,902
Mar 26, 3 PM $159.06
-0.02%
$917,159 $823,672
Mar 26, 2 PM $159.09
-0.76%
$917,310 $826,510
Mar 26, 1 PM $160.18
+1.36%
$923,598 $828,828
Mar 26, 12 PM $157.87
+1.04%
$910,296 $833,492
Mar 26, 11 AM $156.25
-0.85%
$900,976 $836,057
Mar 26, 10 AM $157.58
+3.02%
$908,644 $837,764
Mar 26, 9 AM $152.97
-0.77%
$882,022 $831,245
Mar 26, 8 AM $154.16
+0.00%
$888,883 $829,969
Mar 26, 7 AM $154.16
-0.35%
$888,882 $836,193
Mar 26, 6 AM $154.71
-1.62%
$892,068 $836,849
Mar 26, 5 AM $157.31
-0.65%
$907,061 $834,739
Mar 26, 4 AM $158.34
+0.28%
$913,006 $836,349
Mar 26, 3 AM $157.89
+0.30%
$910,397 $837,633
Mar 26, 2 AM $157.42
-0.41%
$907,713 $840,561
Mar 26, 1 AM $158.16
-0.01%
$911,938 $841,078
Mar 26, 12 AM $158.16
+0.43%
$911,989 $840,913
Mar 25, 11 PM $157.49
+0.06%
$908,125 $843,239
Mar 25, 10 PM $157.4
-0.24%
$907,601 $842,752
Mar 25, 9 PM $157.78
-0.39%
$909,783 $843,770
Mar 25, 8 PM $158.4
+0.30%
$913,367 $843,111
Mar 25, 7 PM $157.92
-1.13%
$910,591 $857,891
Mar 25, 6 PM $159.73
-0.37%
$921,033 $858,658
Mar 25, 5 PM $160.33
-0.27%
$924,491 $867,034
Mar 25, 4 PM $160.93
-1.32%
$927,950 $869,472
Mar 25, 3 PM $163.09
+3.59%
$940,390 $872,185
Mar 25, 2 PM $157.44
+1.41%
$907,794 $865,645
Mar 25, 1 PM $155.27
+3.76%
$895,321 $856,381