Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $143.58
-0.12%
$827,890 $782,638
Mar 29, 3 PM $143.75
+0.28%
$828,874 $784,163
Mar 29, 2 PM $143.36
+0.15%
$826,634 $781,413
Mar 29, 1 PM $143.14
-0.47%
$825,334 $780,631
Mar 29, 12 PM $143.81
+0.24%
$829,241 $777,947
Mar 29, 11 AM $143.47
+0.20%
$827,232 $778,367
Mar 29, 10 AM $143.18
-0.31%
$825,565 $776,056
Mar 29, 9 AM $143.69
+0.41%
$828,545 $774,109
Mar 29, 8 AM $143.04
-0.14%
$824,790 $772,115
Mar 29, 7 AM $143.1
-0.08%
$825,110 $770,278
Mar 29, 6 AM $143.49
+0.30%
$827,389 $771,519
Mar 29, 5 AM $143.63
+0.06%
$828,189 $770,348
Mar 29, 4 AM $143.54
+0.09%
$827,656 $773,008
Mar 29, 3 AM $143.53
-0.01%
$827,595 $772,251
Mar 29, 2 AM $143.7
+0.16%
$828,593 $773,296
Mar 29, 1 AM $143.39
-0.28%
$826,820 $774,071
Mar 29, 12 AM $143.79
+0.34%
$829,132 $773,186
Mar 28, 11 PM $143.3
-0.13%
$826,293 $772,249
Mar 28, 10 PM $143.5
-0.08%
$827,460 $770,391
Mar 28, 9 PM $143.62
-0.12%
$828,125 $773,103
Mar 28, 8 PM $143.79
+0.02%
$829,092 $775,382
Mar 28, 7 PM $143.76
+0.70%
$828,936 $774,901
Mar 28, 6 PM $142.77
-0.01%
$823,198 $773,944
Mar 28, 5 PM $142.78
+0.02%
$823,256 $771,707
Mar 28, 4 PM $142.73
-0.31%
$823,018 $772,624
Mar 28, 3 PM $143.19
+0.25%
$825,665 $772,789
Mar 28, 2 PM $142.85
-0.15%
$823,665 $773,791
Mar 28, 1 PM $143.17
-0.01%
$825,521 $797,440
Mar 28, 12 PM $143.22
+0.15%
$825,816 $813,576
Mar 28, 11 AM $143.01
-0.08%
$824,592 $811,474
Mar 28, 10 AM $143.1
+0.02%
$825,113 $811,453
Mar 28, 9 AM $143.07
-0.07%
$824,944 $813,428
Mar 28, 8 AM $143.17
-0.01%
$825,535 $817,843
Mar 28, 7 AM $143.19
+0.20%
$825,628 $820,104
Mar 28, 6 AM $142.91
-0.21%
$824,021 $820,735
Mar 28, 5 AM $143.22
+0.31%
$825,791 $819,404
Mar 28, 4 AM $142.77
-0.26%
$823,209 $817,137
Mar 28, 3 AM $143.14
+0.00%
$825,344 $818,919
Mar 28, 2 AM $143.13
+0.02%
$825,314 $818,352
Mar 28, 1 AM $143.11
+0.02%
$825,169 $819,699
Mar 28, 12 AM $143.07
-0.52%
$824,975 $820,805
Mar 27, 11 PM $143.74
+0.01%
$828,845 $824,673
Mar 27, 10 PM $143.64
-0.15%
$828,236 $826,974
Mar 27, 9 PM $143.87
-0.04%
$829,560 $826,676
Mar 27, 8 PM $144.08
-0.10%
$830,802 $826,404
Mar 27, 7 PM $144.23
-0.33%
$831,637 $827,097
Mar 27, 6 PM $145.06
+0.04%
$836,436 $828,336
Mar 27, 5 PM $144.92
+0.15%
$835,642 $829,402
Mar 27, 4 PM $145.47
-0.61%
$838,769 $829,143
Mar 27, 3 PM $146.36
+1.10%
$843,923 $829,730