Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $148.72
-0.03%
$857,557 $804,233
Mar 31, 4 PM $148.76
+1.98%
$857,772 $808,500
Mar 31, 3 PM $145.87
+1.22%
$841,113 $806,058
Mar 31, 2 PM $144.1
-0.92%
$830,899 $808,090
Mar 31, 1 PM $145.44
+3.78%
$838,610 $813,124
Mar 31, 12 PM $140.14
+0.94%
$808,085 $825,992
Mar 31, 11 AM $138.84
-0.01%
$800,567 $823,687
Mar 31, 10 AM $138.87
-0.18%
$800,736 $827,107
Mar 31, 9 AM $139.12
+0.51%
$802,161 $829,550
Mar 31, 8 AM $138.42
+0.30%
$798,115 $832,910
Mar 31, 7 AM $138.01
-0.55%
$795,803 $830,500
Mar 31, 6 AM $138.78
+0.15%
$800,217 $829,645
Mar 31, 5 AM $138.58
-0.25%
$799,064 $831,156
Mar 31, 4 AM $138.86
+0.16%
$800,675 $832,006
Mar 31, 3 AM $138.76
+0.01%
$800,073 $831,316
Mar 31, 2 AM $138.61
+0.47%
$799,216 $827,348
Mar 31, 1 AM $137.95
+1.41%
$795,447 $828,696
Mar 31, 12 AM $136.05
-0.24%
$784,498 $824,684
Mar 30, 11 PM $136.31
+0.25%
$785,980 $831,060
Mar 30, 10 PM $135.97
-0.27%
$784,017 $831,767
Mar 30, 9 PM $136.34
-0.44%
$786,159 $833,595
Mar 30, 8 PM $136.96
+0.35%
$789,719 $835,453
Mar 30, 7 PM $136.48
-0.67%
$786,939 $833,652
Mar 30, 6 PM $137.4
-0.41%
$792,276 $833,135
Mar 30, 5 PM $137.97
-0.88%
$795,553 $832,835
Mar 30, 4 PM $139.2
-1.65%
$802,618 $827,555
Mar 30, 3 PM $141.53
+0.70%
$816,100 $826,488
Mar 30, 2 PM $140.54
+0.43%
$810,364 $820,335
Mar 30, 1 PM $139.93
-3.73%
$806,862 $809,074
Mar 30, 12 PM $145.36
-0.07%
$838,154 $789,195
Mar 30, 11 AM $145.46
+0.41%
$838,714 $791,652
Mar 30, 10 AM $144.87
-0.40%
$835,311 $791,440
Mar 30, 9 AM $145.45
+0.53%
$838,702 $791,750
Mar 30, 8 AM $144.68
+0.03%
$834,250 $788,355
Mar 30, 7 AM $144.71
+0.50%
$834,409 $787,001
Mar 30, 6 AM $143.51
+0.35%
$827,510 $785,764
Mar 30, 5 AM $143.02
+0.33%
$824,665 $785,913
Mar 30, 4 AM $142.71
-0.43%
$822,866 $785,537
Mar 30, 3 AM $143.29
+0.50%
$826,200 $785,985
Mar 30, 2 AM $142.6
+0.98%
$822,261 $787,426
Mar 30, 1 AM $141.18
+0.06%
$814,076 $784,578
Mar 30, 12 AM $141.35
-1.23%
$815,048 $784,548
Mar 29, 11 PM $143.12
-0.15%
$825,216 $780,917
Mar 29, 10 PM $143.27
-0.06%
$826,120 $780,950
Mar 29, 9 PM $143.46
+0.14%
$827,214 $779,141
Mar 29, 8 PM $143.26
+0.12%
$826,066 $777,829
Mar 29, 7 PM $143.08
+0.09%
$825,001 $779,173
Mar 29, 6 PM $142.97
+0.02%
$824,361 $780,998
Mar 29, 5 PM $142.94
-0.45%
$824,199 $782,270
Mar 29, 4 PM $143.58
-0.12%
$827,890 $782,638