Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $147.9
+0.58%
$852,776 $827,376
Apr 2, 5 PM $146.96
-0.29%
$847,357 $828,759
Apr 2, 4 PM $147.38
-0.33%
$849,805 $826,601
Apr 2, 3 PM $147.86
-0.01%
$852,589 $830,585
Apr 2, 2 PM $147.84
-1.73%
$852,480 $835,211
Apr 2, 1 PM $149.59
+1.83%
$862,574 $827,212
Apr 2, 12 PM $146.89
-0.13%
$847,006 $823,630
Apr 2, 11 AM $147.17
-1.21%
$848,588 $823,052
Apr 2, 10 AM $148.91
-0.54%
$858,646 $823,778
Apr 2, 9 AM $149.74
-0.53%
$863,394 $820,794
Apr 2, 8 AM $150.54
+0.35%
$868,010 $821,591
Apr 2, 7 AM $150.01
+0.06%
$864,949 $812,021
Apr 2, 6 AM $149.91
+0.69%
$864,401 $810,188
Apr 2, 5 AM $148.88
-0.71%
$858,439 $811,703
Apr 2, 4 AM $149.95
+0.01%
$864,599 $809,533
Apr 2, 3 AM $149.94
+0.01%
$864,540 $808,215
Apr 2, 2 AM $149.93
+0.01%
$864,490 $806,504
Apr 2, 1 AM $149.91
-3.03%
$864,403 $807,407
Apr 2, 12 AM $154.6
-0.24%
$891,455 $803,018
Apr 1, 11 PM $154.98
+0.26%
$893,608 $798,612
Apr 1, 10 PM $154.57
-0.35%
$891,292 $799,591
Apr 1, 9 PM $155.11
+0.00%
$894,406 $800,562
Apr 1, 8 PM $155.11
+0.20%
$894,362 $801,645
Apr 1, 7 PM $154.78
+0.50%
$892,479 $804,236
Apr 1, 6 PM $154.01
-0.68%
$888,061 $805,866
Apr 1, 5 PM $155.07
+0.64%
$894,158 $806,517
Apr 1, 4 PM $154.09
+0.90%
$888,501 $808,284
Apr 1, 3 PM $152.72
-2.50%
$880,597 $808,550
Apr 1, 2 PM $156.63
-0.10%
$903,169 $807,455
Apr 1, 1 PM $156.79
+2.35%
$904,064 $814,252
Apr 1, 12 PM $153.23
-0.57%
$883,560 $815,077
Apr 1, 11 AM $154.17
+1.47%
$888,960 $814,825
Apr 1, 10 AM $151.94
+0.00%
$876,118 $808,999
Apr 1, 9 AM $151.95
-1.31%
$876,141 $809,652
Apr 1, 8 AM $153.97
-0.12%
$887,776 $808,301
Apr 1, 7 AM $153.98
-0.01%
$887,856 $812,461
Apr 1, 6 AM $153.99
+1.12%
$887,937 $814,476
Apr 1, 5 AM $152.32
+0.00%
$878,303 $810,152
Apr 1, 4 AM $152.32
+0.00%
$878,303 $809,420
Apr 1, 3 AM $152.32
-0.01%
$878,280 $809,200
Apr 1, 2 AM $152.34
+0.01%
$878,380 $810,362
Apr 1, 1 AM $152.32
+0.00%
$878,290 $809,823
Apr 1, 12 AM $152.32
+0.51%
$878,280 $814,163
Mar 31, 11 PM $151.55
+0.11%
$873,853 $812,930
Mar 31, 10 PM $151.37
+0.02%
$872,835 $812,966
Mar 31, 9 PM $151.35
-0.02%
$872,680 $810,422
Mar 31, 8 PM $151.36
-0.07%
$872,739 $809,248
Mar 31, 7 PM $151.47
+1.24%
$873,378 $808,177
Mar 31, 6 PM $149.61
+0.64%
$862,692 $803,424
Mar 31, 5 PM $148.72
-0.03%
$857,557 $804,233