Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $148.87
+0.11%
$858,390 $777,901
Apr 4, 6 PM $148.71
-0.04%
$857,455 $777,711
Apr 4, 5 PM $148.92
+0.45%
$858,661 $778,304
Apr 4, 4 PM $148.23
+0.10%
$854,732 $780,104
Apr 4, 3 PM $148.09
-0.44%
$853,886 $780,250
Apr 4, 2 PM $148.75
+0.28%
$857,680 $781,756
Apr 4, 1 PM $148.34
+0.09%
$855,347 $778,774
Apr 4, 12 PM $148.22
+0.18%
$854,623 $780,221
Apr 4, 11 AM $147.96
-0.53%
$853,122 $780,702
Apr 4, 10 AM $148.76
+0.13%
$857,753 $783,339
Apr 4, 9 AM $148.55
+0.18%
$856,543 $781,317
Apr 4, 8 AM $148.27
-0.25%
$854,958 $780,100
Apr 4, 7 AM $148.64
+0.13%
$857,091 $779,447
Apr 4, 6 AM $148.43
+0.24%
$855,885 $778,541
Apr 4, 5 AM $148.08
-0.18%
$853,867 $781,015
Apr 4, 4 AM $148.35
-0.19%
$855,386 $783,473
Apr 4, 3 AM $148.64
-0.06%
$857,043 $782,282
Apr 4, 2 AM $148.94
+0.08%
$858,813 $783,494
Apr 4, 1 AM $148.87
+0.59%
$858,397 $783,122
Apr 4, 12 AM $148.8
+0.27%
$857,993 $782,696
Apr 3, 11 PM $148.41
+0.11%
$855,744 $783,380
Apr 3, 10 PM $148.25
-0.50%
$854,834 $782,848
Apr 3, 9 PM $148.89
+0.53%
$858,530 $780,754
Apr 3, 8 PM $148.2
-0.29%
$854,533 $782,878
Apr 3, 7 PM $148.64
+0.20%
$857,083 $782,062
Apr 3, 6 PM $148.42
-0.19%
$855,804 $781,342
Apr 3, 5 PM $148.7
+0.51%
$857,429 $780,960
Apr 3, 4 PM $148.15
-0.55%
$854,237 $781,214
Apr 3, 3 PM $148.45
-0.32%
$855,986 $778,688
Apr 3, 2 PM $148.95
+0.58%
$858,872 $779,975
Apr 3, 1 PM $148.03
-0.55%
$853,569 $790,804
Apr 3, 12 PM $148.84
+0.18%
$858,248 $801,072
Apr 3, 11 AM $148.56
-0.27%
$856,609 $801,959
Apr 3, 10 AM $148.97
+0.27%
$858,954 $803,929
Apr 3, 9 AM $148.56
-0.15%
$856,625 $803,833
Apr 3, 8 AM $148.79
+0.51%
$857,959 $806,647
Apr 3, 7 AM $148.04
-0.42%
$853,589 $816,253
Apr 3, 6 AM $148.66
+0.34%
$857,162 $817,761
Apr 3, 5 AM $148.16
-0.04%
$854,300 $817,769
Apr 3, 4 AM $148.22
-0.46%
$854,630 $817,324
Apr 3, 3 AM $148.9
+0.20%
$858,589 $818,756
Apr 3, 2 AM $148.6
+0.03%
$856,863 $819,195
Apr 3, 1 AM $148.55
-0.15%
$856,558 $819,727
Apr 3, 12 AM $148.78
+0.33%
$857,889 $826,994
Apr 2, 11 PM $148.3
+0.01%
$855,126 $829,836
Apr 2, 10 PM $148.29
-0.02%
$855,068 $827,486
Apr 2, 9 PM $148.54
-0.31%
$856,476 $829,164
Apr 2, 8 PM $149.01
+0.19%
$859,219 $827,095
Apr 2, 7 PM $148.72
+0.52%
$857,547 $826,963
Apr 2, 6 PM $147.9
+0.58%
$852,776 $827,376