Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 PM | $148.41 | -0.33% | ||
| Apr 8, 9 PM | $148.84 | -0.30% | ||
| Apr 8, 8 PM | $149.37 | +0.71% | ||
| Apr 8, 7 PM | $148.3 | -0.63% | ||
| Apr 8, 6 PM | $149.55 | +0.01% | ||
| Apr 8, 5 PM | $149.42 | +0.48% | ||
| Apr 8, 4 PM | $148.7 | +0.82% | ||
| Apr 8, 3 PM | $147.49 | +1.15% | ||
| Apr 8, 2 PM | $145.82 | -3.12% | ||
| Apr 8, 1 PM | $150.52 | -0.83% | ||
| Apr 8, 12 PM | $151.76 | -0.13% | ||
| Apr 8, 11 AM | $151.95 | +1.03% | ||
| Apr 8, 10 AM | $150.4 | -0.62% | ||
| Apr 8, 9 AM | $151.34 | -0.10% | ||
| Apr 8, 8 AM | $151.48 | +0.06% | ||
| Apr 8, 7 AM | $151.4 | -0.13% | ||
| Apr 8, 6 AM | $151.6 | -0.05% | ||
| Apr 8, 5 AM | $151.56 | +0.39% | ||
| Apr 8, 4 AM | $150.95 | +0.77% | ||
| Apr 8, 3 AM | $149.77 | -0.30% | ||
| Apr 8, 2 AM | $150.22 | +0.73% | ||
| Apr 8, 1 AM | $149.19 | +0.04% | ||
| Apr 8, 12 AM | $149.13 | -0.03% | ||
| Apr 7, 11 PM | $149.04 | +0.61% | ||
| Apr 7, 10 PM | $148.15 | +3.16% | ||
| Apr 7, 9 PM | $143.61 | +0.23% | ||
| Apr 7, 8 PM | $143.28 | -0.16% | ||
| Apr 7, 7 PM | $143.52 | +0.99% | ||
| Apr 7, 6 PM | $142.12 | -0.36% | ||
| Apr 7, 5 PM | $142.63 | -0.02% | ||
| Apr 7, 4 PM | $142.66 | +1.05% | ||
| Apr 7, 3 PM | $141.17 | +1.11% | ||
| Apr 7, 2 PM | $139.64 | -1.16% | ||
| Apr 7, 1 PM | $141.3 | -1.39% | ||
| Apr 7, 12 PM | $143.29 | -0.50% | ||
| Apr 7, 11 AM | $144 | -0.71% | ||
| Apr 7, 10 AM | $145.19 | -0.47% | ||
| Apr 7, 9 AM | $145.88 | -0.17% | ||
| Apr 7, 8 AM | $146.21 | +0.27% | ||
| Apr 7, 7 AM | $145.82 | -0.10% | ||
| Apr 7, 6 AM | $145.99 | +0.01% | ||
| Apr 7, 5 AM | $146.01 | -1.22% | ||
| Apr 7, 4 AM | $147.85 | -0.19% | ||
| Apr 7, 3 AM | $148.09 | +0.15% | ||
| Apr 7, 2 AM | $147.78 | -0.25% | ||
| Apr 7, 1 AM | $148.62 | -0.32% | ||
| Apr 7, 12 AM | $149.1 | +0.03% | ||
| Apr 6, 11 PM | $148.8 | -0.08% | ||
| Apr 6, 10 PM | $148.94 | -0.25% | ||
| Apr 6, 9 PM | $149.3 | +0.08% | ||