Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $149.53
+0.35%
$862,197 $821,685
Apr 10, 10 PM $149.01
-0.05%
$859,200 $821,503
Apr 10, 9 PM $149.08
+0.09%
$859,620 $821,707
Apr 10, 8 PM $148.86
-0.16%
$858,328 $820,743
Apr 10, 7 PM $149.26
-0.26%
$860,635 $821,349
Apr 10, 6 PM $150.38
-0.14%
$867,102 $822,682
Apr 10, 5 PM $150.58
+0.09%
$868,246 $821,280
Apr 10, 4 PM $150.45
+0.34%
$867,507 $819,106
Apr 10, 3 PM $149.96
-3.45%
$864,658 $818,557
Apr 10, 2 PM $155.32
-1.77%
$895,566 $816,879
Apr 10, 1 PM $158.12
+4.20%
$911,751 $818,934
Apr 10, 12 PM $151.73
+0.09%
$874,891 $805,403
Apr 10, 11 AM $151.59
+0.03%
$874,066 $806,409
Apr 10, 10 AM $151.54
+0.08%
$873,778 $807,614
Apr 10, 9 AM $151.43
+0.33%
$873,166 $808,491
Apr 10, 8 AM $150.93
-0.57%
$870,260 $808,424
Apr 10, 7 AM $151.8
+0.83%
$875,297 $810,695
Apr 10, 6 AM $150.56
+0.09%
$868,141 $806,603
Apr 10, 5 AM $150.42
-0.32%
$867,362 $805,814
Apr 10, 4 AM $150.92
+0.60%
$870,210 $804,213
Apr 10, 3 AM $150
-0.16%
$864,912 $797,931
Apr 10, 2 AM $150.23
+0.65%
$866,241 $797,691
Apr 10, 1 AM $149.08
+0.33%
$859,601 $796,422
Apr 10, 12 AM $148.64
-0.41%
$857,046 $796,227
Apr 9, 11 PM $148.96
-0.26%
$858,895 $798,993
Apr 9, 10 PM $149.31
+0.44%
$860,959 $799,015
Apr 9, 9 PM $148.66
-0.11%
$857,160 $799,393
Apr 9, 8 PM $148.83
-0.34%
$858,154 $804,001
Apr 9, 7 PM $149.34
+0.71%
$861,121 $804,722
Apr 9, 6 PM $148.3
-0.34%
$855,134 $804,759
Apr 9, 5 PM $148.81
-0.49%
$858,079 $804,590
Apr 9, 4 PM $149.54
+0.46%
$862,247 $804,279
Apr 9, 3 PM $148.86
+1.71%
$858,330 $801,546
Apr 9, 2 PM $146.35
-1.39%
$843,866 $800,508
Apr 9, 1 PM $148.41
+0.81%
$855,720 $806,062
Apr 9, 12 PM $147.23
-0.17%
$848,954 $805,712
Apr 9, 11 AM $146.81
+0.20%
$846,510 $803,925
Apr 9, 10 AM $146.52
-0.38%
$844,861 $806,531
Apr 9, 9 AM $146.58
+0.09%
$845,211 $807,491
Apr 9, 8 AM $146.45
-0.51%
$844,442 $805,701
Apr 9, 7 AM $147.2
-0.52%
$848,781 $804,649
Apr 9, 6 AM $147.97
+0.19%
$853,193 $803,794
Apr 9, 5 AM $147.69
+0.21%
$851,565 $803,115
Apr 9, 4 AM $147.37
-0.18%
$849,776 $803,787
Apr 9, 3 AM $147.63
+0.15%
$851,226 $803,734
Apr 9, 2 AM $147.36
-0.07%
$849,663 $804,355
Apr 9, 1 AM $147.47
-0.18%
$850,344 $803,700
Apr 9, 12 AM $147.7
-0.60%
$851,666 $802,741
Apr 8, 11 PM $148.79
+0.16%
$857,957 $802,306
Apr 8, 10 PM $148.41
-0.33%
$855,758 $806,698