Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $145.86
-1.78%
$841,041 $780,595
Apr 12, 11 PM $148.54
-0.62%
$856,494 $776,680
Apr 12, 10 PM $149.48
+0.51%
$861,890 $776,497
Apr 12, 9 PM $148.72
-0.15%
$857,543 $776,189
Apr 12, 8 PM $148.94
+0.26%
$858,825 $775,487
Apr 12, 7 PM $148.56
-0.04%
$856,628 $776,566
Apr 12, 6 PM $148.6
-0.01%
$856,864 $774,872
Apr 12, 5 PM $148.62
+0.01%
$856,947 $773,957
Apr 12, 4 PM $148.59
-0.01%
$856,780 $773,690
Apr 12, 3 PM $148.61
+0.01%
$856,922 $773,386
Apr 12, 2 PM $148.6
-0.01%
$856,865 $774,429
Apr 12, 1 PM $148.62
+0.04%
$856,957 $774,525
Apr 12, 12 PM $148.56
-0.02%
$856,622 $773,548
Apr 12, 11 AM $148.58
-0.01%
$856,737 $772,899
Apr 12, 10 AM $148.6
+0.00%
$856,819 $773,777
Apr 12, 9 AM $148.59
+0.00%
$856,782 $774,597
Apr 12, 8 AM $148.59
+0.00%
$856,762 $776,475
Apr 12, 7 AM $148.59
-0.01%
$856,786 $777,596
Apr 12, 6 AM $148.6
-0.02%
$856,836 $778,034
Apr 12, 5 AM $148.63
+0.03%
$857,000 $778,692
Apr 12, 4 AM $148.58
-0.03%
$856,712 $780,390
Apr 12, 3 AM $148.62
-0.01%
$856,942 $779,896
Apr 12, 2 AM $148.62
-0.03%
$856,973 $777,605
Apr 12, 1 AM $148.68
+0.03%
$857,288 $776,454
Apr 12, 12 AM $148.63
+0.02%
$856,996 $774,610
Apr 11, 11 PM $148.6
-0.03%
$856,827 $774,244
Apr 11, 10 PM $148.64
+0.03%
$857,045 $774,695
Apr 11, 9 PM $148.62
+0.01%
$856,927 $774,714
Apr 11, 8 PM $148.61
+0.01%
$856,877 $774,879
Apr 11, 7 PM $148.63
+0.03%
$857,000 $772,453
Apr 11, 6 PM $148.6
-0.01%
$856,827 $772,338
Apr 11, 5 PM $148.59
+0.00%
$856,775 $777,349
Apr 11, 4 PM $148.61
-0.04%
$856,876 $780,399
Apr 11, 3 PM $148.66
-0.36%
$857,179 $782,403
Apr 11, 2 PM $149.2
-0.22%
$860,326 $785,834
Apr 11, 1 PM $149.54
+0.06%
$862,278 $789,037
Apr 11, 12 PM $149.47
+0.05%
$861,867 $800,384
Apr 11, 11 AM $149.39
+0.00%
$861,367 $802,199
Apr 11, 10 AM $149.39
+0.43%
$861,393 $798,368
Apr 11, 9 AM $148.73
-0.13%
$857,614 $797,592
Apr 11, 8 AM $148.93
+0.09%
$858,715 $798,978
Apr 11, 7 AM $148.78
-0.12%
$857,894 $797,713
Apr 11, 6 AM $148.94
-0.06%
$858,812 $802,535
Apr 11, 5 AM $149.02
-0.11%
$859,290 $802,599
Apr 11, 4 AM $149.21
+0.31%
$860,329 $804,133
Apr 11, 3 AM $148.74
-0.48%
$857,668 $811,098
Apr 11, 2 AM $149.45
+0.30%
$861,731 $813,551
Apr 11, 1 AM $149.01
+0.01%
$859,189 $814,593
Apr 11, 12 AM $148.93
-0.25%
$858,754 $816,103
Apr 10, 11 PM $149.53
+0.35%
$862,197 $821,685