Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $247.69
-0.76%
$3.91 million $417,930
Aug 20, 10 AM $249.58
-0.04%
$3.94 million $416,212
Aug 20, 9 AM $249.69
+0.24%
$3.95 million $414,210
Aug 20, 8 AM $249.08
-1.40%
$3.94 million $416,766
Aug 20, 7 AM $252.41
-0.80%
$3.99 million $412,663
Aug 20, 6 AM $254.44
+0.72%
$4.02 million $413,960
Aug 20, 5 AM $252.61
-0.05%
$3.99 million $419,110
Aug 20, 4 AM $252.77
+0.15%
$3.99 million $417,992
Aug 20, 3 AM $252.39
-0.07%
$3.99 million $417,396
Aug 20, 2 AM $252.56
-0.32%
$3.99 million $417,032
Aug 20, 1 AM $253.39
+0.25%
$4 million $421,065
Aug 20, 12 AM $252.75
+0.41%
$3.99 million $420,883
Aug 19, 11 PM $251.66
-0.13%
$3.98 million $421,557
Aug 19, 10 PM $251.99
+0.81%
$3.98 million $414,317
Aug 19, 9 PM $249.95
+0.04%
$3.95 million $403,770
Aug 19, 8 PM $249.87
+0.22%
$3.95 million $401,751
Aug 19, 7 PM $249.32
-0.54%
$3.94 million $400,867
Aug 19, 6 PM $250.68
+0.12%
$3.96 million $394,620
Aug 19, 5 PM $250.4
-0.45%
$3.96 million $391,724
Aug 19, 4 PM $251.53
+0.28%
$3.98 million $390,061
Aug 19, 3 PM $250.84
+0.53%
$3.96 million $392,077
Aug 19, 2 PM $248.16
-0.49%
$3.92 million $391,286
Aug 19, 1 PM $250.07
-3.02%
$3.95 million $391,202
Aug 19, 12 PM $257.75
+2.67%
$4.07 million $397,014
Aug 19, 11 AM $251.05
-0.14%
$3.97 million $398,749
Aug 19, 10 AM $251.42
-0.18%
$3.97 million $399,369
Aug 19, 9 AM $251.84
-1.33%
$3.98 million $399,289
Aug 19, 8 AM $255.25
+0.94%
$4.03 million $395,574
Aug 19, 7 AM $252.87
+0.70%
$4 million $396,497
Aug 19, 6 AM $251.09
+1.37%
$3.97 million $399,034
Aug 19, 5 AM $247.68
-0.47%
$3.91 million $399,362
Aug 19, 4 AM $248.85
-0.70%
$3.93 million $404,912
Aug 19, 3 AM $250.6
-0.09%
$3.96 million $401,860
Aug 19, 2 AM $250.85
-0.33%
$3.96 million $407,107
Aug 19, 1 AM $251.68
+0.05%
$3.98 million $401,711
Aug 19, 12 AM $251.55
+0.60%
$3.98 million $402,253
Aug 18, 11 PM $250.05
-0.14%
$3.95 million $399,562
Aug 18, 10 PM $250.42
-0.89%
$3.96 million $404,213
Aug 18, 9 PM $252.67
+0.14%
$3.99 million $409,900
Aug 18, 8 PM $252.34
-0.42%
$3.99 million $406,778
Aug 18, 7 PM $253.39
+0.02%
$4 million $405,041
Aug 18, 6 PM $253.35
+0.63%
$4 million $407,352
Aug 18, 5 PM $251.81
+0.50%
$3.98 million $403,681
Aug 18, 4 PM $250.56
+0.05%
$3.96 million $400,161
Aug 18, 3 PM $250.42
+0.12%
$3.96 million $402,036
Aug 18, 2 PM $251.47
-0.95%
$3.97 million $408,239
Aug 18, 1 PM $253.91
-2.41%
$4.01 million $406,562
Aug 18, 12 PM $260.25
-0.40%
$4.11 million $396,676
Aug 18, 11 AM $261.69
+0.31%
$4.14 million $397,372
Aug 18, 10 AM $260.88
+0.12%
$4.12 million $399,701