Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $166.03
+4.00%
$919,520 $58,396
Nov 4, 2025 $159.69
-5.12%
$884,355 $57,577
Nov 3, 2025 $168.21
-1.01%
$931,527 $56,240
Nov 2, 2025 $169.97
-0.19%
$941,218 $76,378
Nov 1, 2025 $170.32
+0.26%
$943,212 $56,188
Oct 31, 2025 $169.93
+1.03%
$940,730 $58,795
Oct 30, 2025 $168.2
-1.34%
$931,305 $58,172
Oct 29, 2025 $170.49
-1.89%
$945,218 $56,304
Oct 28, 2025 $174.01
-2.16%
$961,995 $59,864
Oct 25, 2025 $172.35
+1.04%
$-- $55,154
Oct 24, 2025 $170.74
+2.06%
$944,388 $56,345
Oct 23, 2025 $167.15
+1.25%
$927,446 $56,708
Oct 22, 2025 $164.74
-2.26%
$913,929 $59,532
Oct 21, 2025 $169.22
-1.71%
$934,248 $55,788
Oct 20, 2025 $171.96
+4.91%
$952,962 $57,271
Oct 19, 2025 $163.91
-1.56%
$907,506 $57,063
Oct 18, 2025 $166.42
+0.19%
$921,459 $55,408
Oct 17, 2025 $165.8
-2.32%
$919,491 $60,049
Oct 16, 2025 $170.48
-0.89%
$940,745 $58,330
Oct 15, 2025 $172.71
+2.76%
$951,898 $60,734
Oct 14, 2025 $168
-8.02%
$945,362 $66,888
Oct 13, 2025 $182.64
+13.86%
$1.01 million $67,199
Oct 12, 2025 $156.38
+0.08%
$865,648 $51,303
Oct 11, 2025 $156.21
+0.75%
$864,651 $55,364
Oct 10, 2025 $154.96
-9.46%
$860,555 $59,722
Oct 9, 2025 $171.34
+0.50%
$948,208 $57,550
Oct 8, 2025 $168.41
+5.27%
$933,374 $58,065
Oct 7, 2025 $160.02
+1.77%
$885,911 $56,523
Oct 6, 2025 $157.1
+3.00%
$869,745 $54,373
Oct 5, 2025 $152.53
+0.33%
$844,702 $54,238
Oct 4, 2025 $152.06
-0.22%
$841,658 $53,066
Oct 3, 2025 $152.03
-0.09%
$843,927 $59,196
Oct 2, 2025 $152.26
+1.58%
$842,765 $58,713
Oct 1, 2025 $149.97
+5.80%
$829,813 $60,033
Sep 30, 2025 $140.63
+0.38%
$780,193 $57,996
Sep 29, 2025 $140.16
+0.25%
$775,930 $56,440
Sep 28, 2025 $139.64
+0.50%
$767,967 $54,136
Sep 27, 2025 $138.97
-0.49%
$761,656 $56,615
Sep 26, 2025 $139.53
-1.55%
$766,595 $57,905
Sep 25, 2025 $140.42
-2.80%
$703,956 $56,998
Sep 24, 2025 $144.67
+2.50%
$724,206 $59,892
Sep 23, 2025 $141.18
-2.04%
$669,851 $57,105
Sep 22, 2025 $144.33
+0.66%
$683,336 $60,881
Sep 21, 2025 $143.33
+0.06%
$679,591 $54,773
Sep 20, 2025 $142.37
-0.40%
$679,828 $55,787
Sep 19, 2025 $143.09
-2.57%
$676,890 $53,404
Sep 18, 2025 $146.86
-4.62%
$696,083 $63,594
Sep 17, 2025 $153.68
-0.25%
$729,309 $55,157
Sep 16, 2025 $153.74
-0.01%
$629,296 $55,896
Sep 15, 2025 $153.87
+1.89%
$454,785 $57,630
Download