Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $159.98
+0.31%
$922,435 $789,987
Apr 15, 12 AM $159.52
-0.53%
$919,790 $790,358
Apr 14, 11 PM $160.44
+0.10%
$925,083 $792,948
Apr 14, 10 PM $160.12
-0.30%
$923,284 $802,370
Apr 14, 9 PM $160.59
+0.14%
$925,990 $804,037
Apr 14, 8 PM $160.37
+0.37%
$924,717 $802,533
Apr 14, 7 PM $159.93
+0.16%
$922,148 $802,026
Apr 14, 6 PM $159.75
-0.38%
$921,149 $801,842
Apr 14, 5 PM $160.35
-0.03%
$924,608 $804,836
Apr 14, 4 PM $160.4
+0.29%
$924,908 $807,122
Apr 14, 3 PM $160.07
+0.13%
$922,962 $810,387
Apr 14, 2 PM $159.87
+0.78%
$921,810 $811,849
Apr 14, 1 PM $159.1
-1.55%
$917,357 $813,412
Apr 14, 12 PM $161.6
+0.31%
$931,799 $809,104
Apr 14, 11 AM $161.09
+0.96%
$928,844 $809,181
Apr 14, 10 AM $159.56
+0.64%
$920,055 $807,234
Apr 14, 9 AM $158.55
+0.31%
$914,198 $807,055
Apr 14, 8 AM $158.07
+0.52%
$911,416 $805,851
Apr 14, 7 AM $157.25
+0.06%
$906,727 $803,494
Apr 14, 6 AM $157.15
+0.12%
$906,140 $805,210
Apr 14, 5 AM $156.96
-0.27%
$905,058 $806,539
Apr 14, 4 AM $157.39
+0.14%
$907,523 $807,808
Apr 14, 3 AM $157.2
+0.26%
$906,453 $807,966
Apr 14, 2 AM $156.77
-0.12%
$903,949 $808,389
Apr 14, 1 AM $156.88
+0.09%
$904,586 $811,448
Apr 14, 12 AM $156.73
-0.20%
$903,704 $812,839
Apr 13, 11 PM $157.44
-0.02%
$907,828 $809,226
Apr 13, 10 PM $157.47
+0.44%
$907,985 $801,902
Apr 13, 9 PM $156.77
-0.05%
$903,974 $800,181
Apr 13, 8 PM $156.68
-0.01%
$903,453 $800,501
Apr 13, 7 PM $156.71
+0.39%
$903,627 $800,059
Apr 13, 6 PM $156.11
+0.77%
$900,127 $800,696
Apr 13, 5 PM $154.91
-0.57%
$893,214 $798,627
Apr 13, 4 PM $155.8
+2.48%
$898,339 $798,082
Apr 13, 3 PM $152.02
+0.08%
$876,542 $792,969
Apr 13, 2 PM $151.89
+0.84%
$875,805 $790,224
Apr 13, 1 PM $150.58
+2.37%
$868,229 $788,369
Apr 13, 12 PM $147.09
+0.09%
$848,119 $784,676
Apr 13, 11 AM $146.97
-0.09%
$847,415 $783,924
Apr 13, 10 AM $147.1
+0.12%
$848,182 $784,030
Apr 13, 9 AM $146.83
+0.11%
$846,643 $783,615
Apr 13, 8 AM $146.68
-0.16%
$845,741 $783,170
Apr 13, 7 AM $146.92
+0.02%
$847,146 $782,197
Apr 13, 6 AM $146.88
-0.24%
$846,934 $781,914
Apr 13, 5 AM $147.24
+1.37%
$848,972 $782,479
Apr 13, 4 AM $145.26
+0.07%
$837,555 $780,270
Apr 13, 3 AM $145.21
+0.03%
$837,267 $779,052
Apr 13, 2 AM $145.16
-0.27%
$836,983 $780,836
Apr 13, 1 AM $145.55
-0.22%
$839,240 $779,930
Apr 13, 12 AM $145.86
-1.78%
$841,041 $780,595