Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $162.37
+0.08%
$936,224 $812,310
Apr 17, 1 AM $162.22
+0.41%
$935,383 $813,571
Apr 17, 12 AM $161.56
-0.04%
$931,565 $812,802
Apr 16, 11 PM $161.62
-0.09%
$931,900 $810,042
Apr 16, 10 PM $161.76
+0.24%
$932,705 $810,077
Apr 16, 9 PM $161.37
+0.03%
$930,501 $812,056
Apr 16, 8 PM $161.33
-0.09%
$930,237 $810,090
Apr 16, 7 PM $161.48
+0.08%
$931,135 $809,773
Apr 16, 6 PM $161.34
-1.16%
$930,314 $809,290
Apr 16, 5 PM $163.24
+0.04%
$941,241 $808,939
Apr 16, 4 PM $163.17
-0.44%
$940,842 $808,498
Apr 16, 3 PM $163.89
+2.01%
$944,988 $809,775
Apr 16, 2 PM $160.66
+1.78%
$926,360 $797,943
Apr 16, 1 PM $157.84
-0.70%
$910,132 $798,687
Apr 16, 12 PM $158.77
-0.22%
$915,455 $795,131
Apr 16, 11 AM $158.87
-0.13%
$916,085 $794,754
Apr 16, 10 AM $159.53
-1.02%
$919,861 $793,510
Apr 16, 9 AM $161.13
+0.71%
$929,082 $792,908
Apr 16, 8 AM $159.9
+0.09%
$921,988 $794,022
Apr 16, 7 AM $159.67
-0.23%
$920,644 $792,416
Apr 16, 6 AM $159.98
+0.03%
$922,472 $792,258
Apr 16, 5 AM $159.81
+0.73%
$921,465 $792,215
Apr 16, 4 AM $158.65
+0.00%
$914,762 $789,102
Apr 16, 3 AM $158.64
+0.08%
$914,718 $790,692
Apr 16, 2 AM $158.5
-0.18%
$913,915 $791,912
Apr 16, 1 AM $158.79
+0.04%
$915,611 $790,636
Apr 16, 12 AM $158.74
+0.26%
$915,334 $790,180
Apr 15, 11 PM $158.31
+0.03%
$912,831 $796,156
Apr 15, 10 PM $158.26
-0.30%
$912,535 $795,233
Apr 15, 9 PM $158.73
+0.34%
$915,264 $793,791
Apr 15, 8 PM $158.2
-0.31%
$912,172 $796,568
Apr 15, 7 PM $158.68
-0.04%
$914,947 $796,535
Apr 15, 6 PM $158.74
+0.75%
$915,308 $798,230
Apr 15, 5 PM $157.56
+0.02%
$908,476 $795,999
Apr 15, 4 PM $157.52
-1.41%
$908,290 $794,457
Apr 15, 3 PM $159.84
+0.45%
$921,633 $789,690
Apr 15, 2 PM $158.55
+0.78%
$914,224 $791,525
Apr 15, 1 PM $157.82
-1.53%
$909,992 $787,965
Apr 15, 12 PM $160.24
-0.53%
$923,949 $794,025
Apr 15, 11 AM $161.19
+0.04%
$929,418 $793,886
Apr 15, 10 AM $161.13
+0.43%
$929,077 $796,952
Apr 15, 9 AM $160.39
-0.18%
$924,817 $793,977
Apr 15, 8 AM $160.69
+0.02%
$926,538 $792,850
Apr 15, 7 AM $160.5
+0.26%
$925,484 $795,223
Apr 15, 6 AM $160.09
-0.05%
$923,083 $793,551
Apr 15, 5 AM $160.15
-0.07%
$923,455 $790,943
Apr 15, 4 AM $160.26
+0.19%
$924,059 $791,994
Apr 15, 3 AM $159.95
+0.00%
$922,293 $792,643
Apr 15, 2 AM $159.95
-0.02%
$922,258 $791,092
Apr 15, 1 AM $159.98
+0.31%
$922,435 $789,987