Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $165.11
-0.01%
$952,060 $777,051
Apr 19, 3 AM $165.13
-0.05%
$952,128 $777,676
Apr 19, 2 AM $165.21
+0.08%
$952,599 $779,947
Apr 19, 1 AM $165.09
+0.27%
$951,929 $780,977
Apr 19, 12 AM $164.64
-0.07%
$949,328 $782,535
Apr 18, 11 PM $164.76
-0.20%
$950,028 $782,657
Apr 18, 10 PM $165.09
-0.04%
$951,940 $781,309
Apr 18, 9 PM $165.05
+0.19%
$951,712 $780,196
Apr 18, 8 PM $164.74
+0.08%
$949,917 $778,476
Apr 18, 7 PM $164.49
-0.30%
$948,470 $781,024
Apr 18, 6 PM $164.99
-0.36%
$951,359 $781,362
Apr 18, 5 PM $165.59
-0.55%
$954,828 $779,407
Apr 18, 4 PM $166.59
+0.42%
$960,594 $784,148
Apr 18, 3 PM $165.68
-0.54%
$955,304 $783,815
Apr 18, 2 PM $166.6
+0.04%
$960,651 $784,227
Apr 18, 1 PM $166.54
+0.31%
$960,309 $784,528
Apr 18, 12 PM $166.04
-0.03%
$957,397 $794,981
Apr 18, 11 AM $166.09
-0.35%
$957,674 $796,579
Apr 18, 10 AM $166.68
+0.71%
$961,114 $799,498
Apr 18, 9 AM $165.5
-0.55%
$954,290 $801,200
Apr 18, 8 AM $166.4
+0.25%
$959,491 $801,401
Apr 18, 7 AM $165.99
-0.04%
$957,107 $805,361
Apr 18, 6 AM $166.05
+0.03%
$957,443 $804,210
Apr 18, 5 AM $165.99
+0.12%
$957,107 $803,674
Apr 18, 4 AM $165.73
-0.06%
$955,611 $803,237
Apr 18, 3 AM $165.66
-0.13%
$955,189 $802,236
Apr 18, 2 AM $165.88
-0.50%
$956,457 $799,679
Apr 18, 1 AM $166.71
+0.65%
$961,249 $799,173
Apr 18, 12 AM $165.61
-0.06%
$954,905 $799,399
Apr 17, 11 PM $165.79
-0.06%
$955,963 $801,104
Apr 17, 10 PM $166.25
+0.06%
$958,639 $801,556
Apr 17, 9 PM $166.16
+0.08%
$958,091 $800,992
Apr 17, 8 PM $166.02
+0.11%
$957,297 $801,548
Apr 17, 7 PM $165.77
-1.04%
$955,817 $800,572
Apr 17, 6 PM $167.5
+0.55%
$965,819 $799,356
Apr 17, 5 PM $166.56
+1.53%
$960,380 $799,949
Apr 17, 4 PM $164.16
-0.33%
$946,563 $797,131
Apr 17, 3 PM $164.7
-0.05%
$949,681 $803,473
Apr 17, 2 PM $164.78
-0.09%
$950,124 $816,098
Apr 17, 1 PM $164.93
-0.39%
$950,971 $817,834
Apr 17, 12 PM $165.56
+0.38%
$954,628 $813,051
Apr 17, 11 AM $164.94
+0.26%
$951,086 $812,700
Apr 17, 10 AM $164.52
-0.37%
$948,609 $810,370
Apr 17, 9 AM $164.9
+0.58%
$950,854 $811,714
Apr 17, 8 AM $163.96
+1.35%
$945,392 $811,756
Apr 17, 7 AM $161.77
-0.02%
$932,796 $806,678
Apr 17, 6 AM $161.8
-0.40%
$932,975 $808,073
Apr 17, 5 AM $162.45
+0.23%
$936,672 $808,419
Apr 17, 4 AM $161.97
-0.10%
$933,954 $811,316
Apr 17, 3 AM $162.34
-0.01%
$936,067 $811,457