Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $176.81
-1.11%
$1.02 million $829,042
Apr 21, 4 AM $178.82
+0.08%
$1.03 million $828,726
Apr 21, 3 AM $178.69
+0.37%
$1.03 million $829,488
Apr 21, 2 AM $178.17
+1.03%
$1.03 million $829,480
Apr 21, 1 AM $176.32
-0.41%
$1.02 million $828,182
Apr 21, 12 AM $177.02
+0.29%
$1.02 million $831,818
Apr 20, 11 PM $176.36
-0.09%
$1.02 million $832,579
Apr 20, 10 PM $176.48
+0.99%
$1.02 million $834,608
Apr 20, 9 PM $174.59
+0.03%
$1.01 million $831,198
Apr 20, 8 PM $174.64
+0.25%
$1.01 million $828,551
Apr 20, 7 PM $174.23
+0.70%
$1 million $828,521
Apr 20, 6 PM $172.82
-0.02%
$996,478 $828,157
Apr 20, 5 PM $172.76
+1.59%
$996,138 $826,737
Apr 20, 4 PM $169.87
-0.92%
$979,512 $822,335
Apr 20, 3 PM $171.23
+2.75%
$987,306 $819,685
Apr 20, 2 PM $166.81
+1.14%
$961,837 $808,254
Apr 20, 1 PM $164.93
-0.31%
$950,979 $800,052
Apr 20, 12 PM $165.46
+0.41%
$954,082 $789,792
Apr 20, 11 AM $164.78
-0.05%
$950,161 $787,500
Apr 20, 10 AM $164.87
-0.08%
$950,663 $786,615
Apr 20, 9 AM $165.01
-0.05%
$951,441 $787,340
Apr 20, 8 AM $165.08
-0.03%
$951,866 $786,769
Apr 20, 7 AM $165.13
+1.09%
$952,149 $784,923
Apr 20, 6 AM $163.35
-1.03%
$941,876 $783,394
Apr 20, 5 AM $165.05
+0.04%
$951,684 $783,954
Apr 20, 4 AM $165
-0.05%
$951,410 $783,260
Apr 20, 3 AM $165.09
+0.26%
$951,897 $782,258
Apr 20, 2 AM $164.65
+0.45%
$949,362 $780,311
Apr 20, 1 AM $163.9
+0.55%
$945,073 $778,544
Apr 20, 12 AM $163.01
-1.29%
$939,909 $775,499
Apr 19, 11 PM $165.15
+0.26%
$952,252 $774,017
Apr 19, 10 PM $164.52
-0.34%
$948,637 $774,513
Apr 19, 9 PM $164.99
-0.13%
$951,347 $775,230
Apr 19, 8 PM $165.15
+0.40%
$952,276 $777,073
Apr 19, 7 PM $164.67
+0.07%
$949,518 $775,314
Apr 19, 6 PM $164.57
-0.33%
$948,926 $777,469
Apr 19, 5 PM $164.82
-0.18%
$950,337 $779,260
Apr 19, 4 PM $165.11
+0.34%
$952,054 $779,479
Apr 19, 3 PM $164.54
-0.35%
$948,772 $779,191
Apr 19, 2 PM $165.13
-0.06%
$952,136 $776,483
Apr 19, 1 PM $165.29
+0.31%
$953,063 $775,763
Apr 19, 12 PM $164.77
+0.10%
$950,093 $776,507
Apr 19, 11 AM $164.53
-0.01%
$948,719 $777,380
Apr 19, 10 AM $164.56
-0.11%
$948,855 $779,017
Apr 19, 9 AM $164.74
-0.08%
$949,896 $777,466
Apr 19, 8 AM $164.86
+0.17%
$950,609 $777,790
Apr 19, 7 AM $164.58
-0.37%
$948,979 $776,646
Apr 19, 6 AM $165.19
+0.15%
$952,482 $778,555
Apr 19, 5 AM $164.96
-0.09%
$951,193 $777,630
Apr 19, 4 AM $165.11
-0.01%
$952,060 $777,051