Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $196.21
+1.00%
$1.13 million $832,285
Apr 23, 5 AM $194.26
+1.15%
$1.12 million $831,291
Apr 23, 4 AM $192.01
+0.29%
$1.11 million $830,333
Apr 23, 3 AM $191.17
-1.30%
$1.1 million $831,141
Apr 23, 2 AM $193.59
-1.74%
$1.12 million $830,282
Apr 23, 1 AM $197.01
+0.86%
$1.14 million $829,432
Apr 23, 12 AM $195.41
-0.27%
$1.13 million $827,837
Apr 22, 11 PM $195.72
-0.20%
$1.13 million $820,030
Apr 22, 10 PM $196.05
-0.15%
$1.13 million $819,230
Apr 22, 9 PM $196.35
-0.17%
$1.13 million $815,858
Apr 22, 8 PM $196.58
+0.51%
$1.13 million $814,798
Apr 22, 7 PM $194.45
+0.34%
$1.12 million $814,210
Apr 22, 6 PM $193.94
-0.47%
$1.12 million $815,854
Apr 22, 5 PM $194.51
+0.83%
$1.12 million $817,195
Apr 22, 4 PM $192.91
+0.99%
$1.11 million $813,837
Apr 22, 3 PM $191.32
+2.92%
$1.1 million $810,409
Apr 22, 2 PM $185.67
+2.25%
$1.07 million $814,608
Apr 22, 1 PM $182.76
+2.04%
$1.05 million $812,741
Apr 22, 12 PM $179.12
+0.21%
$1.03 million $808,962
Apr 22, 11 AM $178.61
-0.32%
$1.03 million $811,030
Apr 22, 10 AM $179.18
-0.14%
$1.03 million $809,383
Apr 22, 9 AM $179.44
-0.11%
$1.03 million $808,695
Apr 22, 8 AM $179.57
-0.62%
$1.04 million $810,221
Apr 22, 7 AM $180.27
+0.01%
$1.04 million $810,312
Apr 22, 6 AM $180.24
+0.18%
$1.04 million $812,346
Apr 22, 5 AM $179.92
+0.09%
$1.04 million $810,331
Apr 22, 4 AM $179.76
+0.47%
$1.04 million $811,690
Apr 22, 3 AM $178.92
-0.12%
$1.03 million $812,185
Apr 22, 2 AM $179.13
-0.13%
$1.03 million $811,182
Apr 22, 1 AM $179.37
+1.26%
$1.03 million $813,157
Apr 22, 12 AM $177.15
+0.86%
$1.02 million $810,435
Apr 21, 11 PM $175.47
-0.11%
$1.01 million $807,675
Apr 21, 10 PM $175.66
+0.06%
$1.01 million $806,760
Apr 21, 9 PM $175.54
-0.01%
$1.01 million $811,423
Apr 21, 8 PM $175.54
+0.51%
$1.01 million $815,346
Apr 21, 7 PM $174.68
-0.36%
$1.01 million $814,146
Apr 21, 6 PM $175.31
+0.36%
$1.01 million $810,091
Apr 21, 5 PM $174.85
+0.03%
$1.01 million $810,417
Apr 21, 4 PM $174.88
-0.07%
$1.01 million $813,295
Apr 21, 3 PM $175.06
-0.31%
$1.01 million $816,191
Apr 21, 2 PM $176.88
+0.07%
$1.02 million $817,295
Apr 21, 1 PM $176.61
-0.83%
$1.02 million $820,369
Apr 21, 12 PM $178.1
-0.69%
$1.03 million $825,781
Apr 21, 11 AM $179.65
+0.15%
$1.04 million $827,347
Apr 21, 10 AM $179.47
+1.13%
$1.03 million $828,782
Apr 21, 9 AM $177.46
-0.08%
$1.02 million $827,765
Apr 21, 8 AM $177.62
+0.07%
$1.02 million $828,055
Apr 21, 7 AM $177.49
+0.27%
$1.02 million $829,932
Apr 21, 6 AM $177.01
+0.12%
$1.02 million $827,358
Apr 21, 5 AM $176.81
-1.11%
$1.02 million $829,042