Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $235.02
-0.08%
$1.36 million $858,582
Apr 25, 6 AM $235.15
+0.24%
$1.36 million $858,500
Apr 25, 5 AM $234.62
-0.20%
$1.35 million $858,342
Apr 25, 4 AM $234.9
-0.15%
$1.35 million $860,294
Apr 25, 3 AM $235.29
+0.03%
$1.36 million $860,643
Apr 25, 2 AM $235.22
+0.42%
$1.36 million $864,524
Apr 25, 1 AM $234.09
-0.09%
$1.35 million $869,949
Apr 25, 12 AM $234.31
-0.32%
$1.35 million $871,859
Apr 24, 11 PM $235.19
+0.49%
$1.36 million $880,780
Apr 24, 10 PM $234.25
-0.34%
$1.35 million $880,126
Apr 24, 9 PM $235.14
+0.08%
$1.36 million $880,671
Apr 24, 8 PM $234.78
+0.56%
$1.35 million $886,789
Apr 24, 7 PM $233.06
-0.55%
$1.34 million $907,792
Apr 24, 6 PM $234.18
+0.57%
$1.35 million $910,041
Apr 24, 5 PM $233.5
+1.07%
$1.35 million $907,075
Apr 24, 4 PM $231.25
-1.44%
$1.33 million $914,177
Apr 24, 3 PM $234.71
+0.82%
$1.35 million $915,395
Apr 24, 2 PM $232.08
+4.71%
$1.34 million $913,966
Apr 24, 1 PM $221.63
+1.39%
$1.28 million $913,142
Apr 24, 12 PM $218.59
+0.27%
$1.26 million $900,292
Apr 24, 11 AM $219.01
-0.30%
$1.26 million $892,456
Apr 24, 10 AM $221.59
+1.30%
$1.28 million $884,681
Apr 24, 9 AM $218.62
-0.23%
$1.26 million $879,914
Apr 24, 8 AM $218.96
+0.96%
$1.26 million $880,927
Apr 24, 7 AM $216.84
-0.02%
$1.25 million $878,000
Apr 24, 6 AM $216.91
+0.03%
$1.25 million $877,112
Apr 24, 5 AM $216.84
-0.06%
$1.25 million $877,661
Apr 24, 4 AM $217.01
+0.19%
$1.25 million $878,555
Apr 24, 3 AM $216.53
-0.56%
$1.25 million $875,332
Apr 24, 2 AM $217.63
-1.31%
$1.25 million $875,958
Apr 24, 1 AM $220.48
+1.06%
$1.27 million $874,904
Apr 24, 12 AM $218.17
+0.26%
$1.26 million $872,571
Apr 23, 11 PM $217.69
-0.60%
$1.26 million $878,104
Apr 23, 10 PM $219.08
+0.13%
$1.26 million $878,878
Apr 23, 9 PM $218.86
+1.73%
$1.26 million $881,536
Apr 23, 8 PM $215.1
+5.57%
$1.24 million $874,655
Apr 23, 7 PM $203.07
-0.96%
$1.17 million $852,575
Apr 23, 6 PM $205.56
+0.95%
$1.19 million $852,169
Apr 23, 5 PM $202.75
-1.98%
$1.17 million $850,903
Apr 23, 4 PM $206.86
-0.42%
$1.19 million $850,392
Apr 23, 3 PM $207.75
+0.62%
$1.2 million $850,589
Apr 23, 2 PM $206.43
+2.84%
$1.19 million $848,309
Apr 23, 1 PM $200.78
+3.55%
$1.16 million $833,418
Apr 23, 12 PM $193.9
+0.19%
$1.12 million $831,605
Apr 23, 11 AM $193.54
-0.54%
$1.12 million $827,817
Apr 23, 10 AM $194.59
+0.53%
$1.12 million $829,030
Apr 23, 9 AM $193.57
-0.56%
$1.12 million $830,923
Apr 23, 8 AM $194.67
-0.60%
$1.12 million $829,527
Apr 23, 7 AM $195.83
-0.19%
$1.13 million $829,554
Apr 23, 6 AM $196.21
+1.00%
$1.13 million $832,285