Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $235.54
-0.19%
$1.36 million $782,307
Apr 27, 8 AM $235.98
-0.63%
$1.36 million $780,144
Apr 27, 7 AM $237.05
+0.09%
$1.37 million $779,394
Apr 27, 6 AM $236.75
-0.49%
$1.37 million $782,139
Apr 27, 5 AM $237.99
-1.14%
$1.37 million $783,621
Apr 27, 4 AM $240.81
+0.03%
$1.39 million $781,125
Apr 27, 3 AM $240.29
-0.20%
$1.39 million $778,928
Apr 27, 2 AM $240.59
-0.09%
$1.39 million $776,963
Apr 27, 1 AM $240.73
-0.76%
$1.39 million $777,805
Apr 27, 12 AM $241.66
+2.72%
$1.39 million $775,966
Apr 26, 11 PM $235.11
-0.09%
$1.36 million $768,992
Apr 26, 10 PM $235
-0.13%
$1.36 million $768,802
Apr 26, 9 PM $234.58
-0.26%
$1.35 million $768,559
Apr 26, 8 PM $234.46
-0.35%
$1.35 million $766,953
Apr 26, 7 PM $235.25
-0.01%
$1.36 million $769,407
Apr 26, 6 PM $235.1
-0.06%
$1.36 million $768,601
Apr 26, 5 PM $235.2
-0.02%
$1.36 million $770,432
Apr 26, 4 PM $235.15
-0.03%
$1.36 million $770,195
Apr 26, 3 PM $235.21
+0.54%
$1.36 million $772,100
Apr 26, 2 PM $234.05
-0.52%
$1.35 million $771,372
Apr 26, 1 PM $234.32
-0.41%
$1.35 million $771,177
Apr 26, 12 PM $235.28
+0.01%
$1.36 million $771,228
Apr 26, 11 AM $235.23
-0.01%
$1.36 million $772,069
Apr 26, 10 AM $235.25
+0.05%
$1.36 million $771,082
Apr 26, 9 AM $235.04
-0.11%
$1.36 million $772,217
Apr 26, 8 AM $234.57
-0.24%
$1.35 million $772,224
Apr 26, 7 AM $235.14
-0.07%
$1.36 million $772,497
Apr 26, 6 AM $235.31
+0.06%
$1.36 million $773,046
Apr 26, 5 AM $235.16
-0.05%
$1.36 million $773,315
Apr 26, 4 AM $235.28
-0.01%
$1.36 million $773,034
Apr 26, 3 AM $235.29
+0.04%
$1.36 million $775,687
Apr 26, 2 AM $235.19
-0.02%
$1.36 million $775,302
Apr 26, 1 AM $235.2
+0.45%
$1.36 million $773,386
Apr 26, 12 AM $234.13
-0.46%
$1.35 million $774,644
Apr 25, 11 PM $235.23
-0.03%
$1.36 million $771,893
Apr 25, 10 PM $235.32
+0.07%
$1.36 million $772,416
Apr 25, 9 PM $235.17
-0.03%
$1.36 million $772,415
Apr 25, 8 PM $235.22
-0.04%
$1.36 million $773,143
Apr 25, 7 PM $235.31
+0.04%
$1.36 million $772,214
Apr 25, 6 PM $235.22
+0.00%
$1.36 million $774,811
Apr 25, 5 PM $235.22
+0.08%
$1.36 million $776,253
Apr 25, 4 PM $234.95
-0.05%
$1.35 million $777,452
Apr 25, 3 PM $234.32
-0.36%
$1.35 million $779,468
Apr 25, 2 PM $234.81
-0.21%
$1.35 million $790,196
Apr 25, 1 PM $235.31
+0.02%
$1.36 million $809,952
Apr 25, 12 PM $234.89
-0.17%
$1.35 million $829,146
Apr 25, 11 AM $235.12
-0.03%
$1.36 million $839,208
Apr 25, 10 AM $235.17
-0.02%
$1.36 million $850,376
Apr 25, 9 AM $235.19
+0.01%
$1.36 million $853,927
Apr 25, 8 AM $234.96
-0.14%
$1.35 million $855,331