Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $203.53
+0.51%
$1.17 million $731,854
Apr 29, 9 AM $201.26
-0.61%
$1.16 million $732,011
Apr 29, 8 AM $201.44
-0.52%
$1.16 million $732,667
Apr 29, 7 AM $202.5
+0.01%
$1.17 million $738,589
Apr 29, 6 AM $202.19
-0.12%
$1.17 million $740,115
Apr 29, 5 AM $202.42
-0.02%
$1.17 million $742,030
Apr 29, 4 AM $201.96
+0.79%
$1.16 million $743,501
Apr 29, 3 AM $200.21
-0.12%
$1.15 million $741,622
Apr 29, 2 AM $200.01
-0.20%
$1.15 million $743,608
Apr 29, 1 AM $200.4
-0.02%
$1.16 million $743,956
Apr 29, 12 AM $200.45
+0.16%
$1.16 million $746,432
Apr 28, 11 PM $200.3
-0.02%
$1.15 million $747,653
Apr 28, 10 PM $199.57
-0.47%
$1.15 million $749,005
Apr 28, 9 PM $199.96
-0.22%
$1.15 million $750,449
Apr 28, 8 PM $200.54
+0.35%
$1.16 million $749,767
Apr 28, 7 PM $200.14
-1.15%
$1.15 million $748,911
Apr 28, 6 PM $202.12
+0.73%
$1.17 million $746,833
Apr 28, 5 PM $200.73
+0.55%
$1.16 million $742,952
Apr 28, 4 PM $198.94
+0.37%
$1.15 million $741,382
Apr 28, 3 PM $197.93
-0.23%
$1.14 million $740,325
Apr 28, 2 PM $196.88
-3.05%
$1.14 million $741,570
Apr 28, 1 PM $201.35
+0.89%
$1.16 million $746,795
Apr 28, 12 PM $199.57
+0.67%
$1.15 million $747,379
Apr 28, 11 AM $197.09
-2.71%
$1.14 million $748,506
Apr 28, 10 AM $202.59
+0.26%
$1.17 million $747,310
Apr 28, 9 AM $201.84
-1.15%
$1.16 million $745,660
Apr 28, 8 AM $204.21
-0.58%
$1.18 million $746,012
Apr 28, 7 AM $205.17
-0.93%
$1.18 million $741,777
Apr 28, 6 AM $207.26
-0.89%
$1.2 million $740,851
Apr 28, 5 AM $209.99
+0.00%
$1.21 million $739,532
Apr 28, 4 AM $209.88
-0.29%
$1.21 million $739,275
Apr 28, 3 AM $209.35
-1.05%
$1.21 million $739,876
Apr 28, 2 AM $211.52
-0.06%
$1.22 million $739,297
Apr 28, 1 AM $211.67
-0.90%
$1.22 million $738,676
Apr 28, 12 AM $213.6
-1.24%
$1.23 million $739,730
Apr 27, 11 PM $216.14
+0.63%
$1.25 million $742,319
Apr 27, 10 PM $214.34
-0.48%
$1.24 million $741,233
Apr 27, 9 PM $215.27
+0.09%
$1.24 million $740,100
Apr 27, 8 PM $215.13
-0.66%
$1.24 million $740,351
Apr 27, 7 PM $216.61
-0.01%
$1.25 million $740,359
Apr 27, 6 PM $216.52
-0.18%
$1.25 million $740,346
Apr 27, 5 PM $217.71
+0.64%
$1.26 million $740,985
Apr 27, 4 PM $216.29
-0.01%
$1.25 million $739,582
Apr 27, 3 PM $216.11
+0.89%
$1.25 million $738,181
Apr 27, 2 PM $213.39
-2.11%
$1.23 million $733,611
Apr 27, 1 PM $216.05
-5.66%
$1.25 million $792,170
Apr 27, 12 PM $229.43
-2.91%
$1.32 million $785,021
Apr 27, 11 AM $236.92
+0.13%
$1.37 million $784,189
Apr 27, 10 AM $237.51
+0.84%
$1.37 million $783,707
Apr 27, 9 AM $235.54
-0.19%
$1.36 million $782,307