Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $209.14
-0.07%
$1.21 million $794,950
May 1, 10 AM $209.19
-0.01%
$1.21 million $795,494
May 1, 9 AM $209.05
-0.64%
$1.21 million $806,680
May 1, 8 AM $209.85
-0.48%
$1.21 million $816,339
May 1, 7 AM $209.8
-0.49%
$1.21 million $807,600
May 1, 6 AM $209.87
-0.48%
$1.21 million $808,342
May 1, 5 AM $209.93
-0.47%
$1.21 million $807,793
May 1, 4 AM $209.6
-0.62%
$1.21 million $808,350
May 1, 3 AM $210.8
-0.07%
$1.22 million $810,040
May 1, 2 AM $210.51
-0.16%
$1.21 million $808,742
May 1, 1 AM $209.92
-0.47%
$1.21 million $811,059
May 1, 12 AM $210.73
+1.19%
$1.22 million $814,058
Apr 30, 11 PM $207.47
-0.18%
$1.2 million $811,891
Apr 30, 10 PM $207.87
+0.38%
$1.2 million $809,840
Apr 30, 9 PM $207.14
+0.03%
$1.19 million $812,129
Apr 30, 8 PM $206.36
-2.05%
$1.19 million $803,367
Apr 30, 7 PM $209.94
-0.34%
$1.21 million $806,562
Apr 30, 6 PM $210.51
-1.20%
$1.21 million $805,566
Apr 30, 5 PM $212.46
-0.29%
$1.23 million $803,837
Apr 30, 4 PM $212.63
+0.20%
$1.23 million $798,931
Apr 30, 3 PM $212.51
+2.38%
$1.23 million $796,026
Apr 30, 2 PM $206.47
+1.30%
$1.19 million $789,415
Apr 30, 1 PM $203.83
-1.36%
$1.18 million $778,656
Apr 30, 12 PM $205.55
-0.05%
$1.19 million $776,687
Apr 30, 11 AM $205.64
+0.57%
$1.19 million $776,855
Apr 30, 10 AM $203.67
+0.03%
$1.17 million $777,624
Apr 30, 9 AM $203.6
+0.16%
$1.17 million $772,181
Apr 30, 8 AM $203.27
+1.12%
$1.17 million $757,886
Apr 30, 7 AM $200.93
+0.24%
$1.16 million $752,972
Apr 30, 6 AM $200.2
+0.11%
$1.15 million $751,818
Apr 30, 5 AM $199.99
-0.19%
$1.15 million $750,577
Apr 30, 4 AM $200.05
-0.56%
$1.15 million $750,170
Apr 30, 3 AM $201.92
-0.37%
$1.16 million $751,321
Apr 30, 2 AM $202.39
-1.98%
$1.17 million $751,420
Apr 30, 1 AM $206.36
-1.61%
$1.19 million $750,257
Apr 30, 12 AM $209.31
+1.21%
$1.21 million $746,990
Apr 29, 11 PM $205.84
+0.12%
$1.19 million $743,211
Apr 29, 10 PM $205.81
+1.15%
$1.19 million $743,826
Apr 29, 9 PM $203.58
+1.69%
$1.17 million $738,238
Apr 29, 8 PM $200.22
-0.93%
$1.15 million $733,985
Apr 29, 7 PM $201.34
+0.30%
$1.16 million $723,464
Apr 29, 6 PM $200.65
+0.62%
$1.16 million $723,354
Apr 29, 5 PM $199.36
-0.13%
$1.15 million $723,817
Apr 29, 4 PM $199.16
-0.05%
$1.15 million $725,858
Apr 29, 3 PM $199.26
-0.30%
$1.15 million $726,214
Apr 29, 2 PM $200.46
+1.40%
$1.16 million $728,196
Apr 29, 1 PM $197.71
-3.13%
$1.14 million $728,272
Apr 29, 12 PM $203.85
-0.64%
$1.18 million $731,089
Apr 29, 11 AM $204.21
-0.07%
$1.18 million $731,610
Apr 29, 10 AM $203.53
+0.51%
$1.17 million $731,854