Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $211.91
+0.51%
$1.22 million $704,697
May 3, 12 PM $210.96
-0.19%
$1.22 million $704,831
May 3, 11 AM $211.51
-0.09%
$1.22 million $704,784
May 3, 10 AM $211.93
-0.02%
$1.22 million $705,977
May 3, 9 AM $211.94
-0.06%
$1.22 million $706,421
May 3, 8 AM $212
+0.86%
$1.22 million $708,274
May 3, 7 AM $210.2
-0.46%
$1.21 million $707,651
May 3, 6 AM $210.85
+0.17%
$1.22 million $708,669
May 3, 5 AM $210.5
-0.67%
$1.21 million $708,197
May 3, 4 AM $212.02
+0.83%
$1.22 million $707,435
May 3, 3 AM $210.28
-0.01%
$1.21 million $706,534
May 3, 2 AM $210.28
+0.04%
$1.21 million $706,631
May 3, 1 AM $210.39
-0.64%
$1.21 million $706,758
May 3, 12 AM $211.6
-0.17%
$1.22 million $707,327
May 2, 11 PM $211.93
-0.01%
$1.22 million $707,297
May 2, 10 PM $212.05
+0.79%
$1.22 million $709,914
May 2, 9 PM $210.27
-0.49%
$1.21 million $709,202
May 2, 8 PM $211.31
+0.05%
$1.22 million $707,986
May 2, 7 PM $211.48
+0.60%
$1.22 million $708,971
May 2, 6 PM $210.17
-0.77%
$1.21 million $709,107
May 2, 5 PM $211.79
+0.68%
$1.22 million $710,950
May 2, 4 PM $210.35
-0.32%
$1.21 million $711,267
May 2, 3 PM $210.99
-0.11%
$1.22 million $716,337
May 2, 2 PM $211.27
+0.41%
$1.22 million $723,400
May 2, 1 PM $210.28
-0.83%
$1.21 million $739,415
May 2, 12 PM $210.67
-0.62%
$1.21 million $759,068
May 2, 11 AM $211.88
+0.11%
$1.22 million $760,359
May 2, 10 AM $211.83
+0.01%
$1.22 million $760,549
May 2, 9 AM $211.82
+0.09%
$1.22 million $760,496
May 2, 8 AM $211.62
+0.16%
$1.22 million $760,650
May 2, 7 AM $211.46
-0.03%
$1.22 million $773,229
May 2, 6 AM $211.52
-0.24%
$1.22 million $772,441
May 2, 5 AM $211.78
-0.10%
$1.22 million $772,092
May 2, 4 AM $211.48
-0.29%
$1.22 million $773,500
May 2, 3 AM $211.65
-0.17%
$1.22 million $773,265
May 2, 2 AM $211.91
-0.06%
$1.22 million $775,143
May 2, 1 AM $211.46
+0.01%
$1.22 million $775,205
May 2, 12 AM $211.45
-0.59%
$1.22 million $774,364
May 1, 11 PM $212.7
-0.01%
$1.23 million $778,206
May 1, 10 PM $212.72
+0.26%
$1.23 million $777,889
May 1, 9 PM $211.58
-0.30%
$1.22 million $780,677
May 1, 8 PM $212.23
+0.04%
$1.22 million $793,458
May 1, 7 PM $212.15
-0.09%
$1.22 million $802,949
May 1, 6 PM $212.33
-1.20%
$1.22 million $804,466
May 1, 5 PM $214.97
+0.20%
$1.24 million $808,378
May 1, 4 PM $213.41
+0.12%
$1.23 million $812,415
May 1, 3 PM $212.57
-0.69%
$1.23 million $811,400
May 1, 2 PM $214.05
+0.58%
$1.23 million $809,643
May 1, 1 PM $211.77
+1.27%
$1.22 million $806,419
May 1, 12 PM $208.94
-0.10%
$1.2 million $796,177