Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $239.56
-0.07%
$3.79 million $389,167
Aug 22, 11 AM $239.72
-0.23%
$3.79 million $390,862
Aug 22, 10 AM $240.28
-0.28%
$3.8 million $388,723
Aug 22, 9 AM $240.92
+0.21%
$3.81 million $392,193
Aug 22, 8 AM $240.41
+0.20%
$3.8 million $398,313
Aug 22, 7 AM $239.92
+0.02%
$3.79 million $401,766
Aug 22, 6 AM $239.86
-0.04%
$3.79 million $398,721
Aug 22, 5 AM $239.99
-1.21%
$3.79 million $402,975
Aug 22, 4 AM $242.9
-0.20%
$3.84 million $404,253
Aug 22, 3 AM $243.37
+0.00%
$3.85 million $400,291
Aug 22, 2 AM $243.36
-0.15%
$3.85 million $396,322
Aug 22, 1 AM $243.78
-0.08%
$3.85 million $402,616
Aug 22, 12 AM $243.98
+0.27%
$3.86 million $410,600
Aug 21, 11 PM $243.33
+0.11%
$3.85 million $407,008
Aug 21, 10 PM $243.05
-0.14%
$3.84 million $407,483
Aug 21, 9 PM $243.37
+0.17%
$3.85 million $404,554
Aug 21, 8 PM $243
-0.09%
$3.84 million $404,521
Aug 21, 7 PM $243.32
-0.13%
$3.85 million $400,184
Aug 21, 6 PM $243.63
-0.46%
$3.85 million $398,961
Aug 21, 5 PM $244.75
+0.42%
$3.87 million $400,691
Aug 21, 4 PM $244.17
-0.44%
$3.86 million $399,114
Aug 21, 3 PM $246.11
+0.64%
$3.89 million $398,123
Aug 21, 2 PM $245.15
-1.13%
$3.87 million $395,154
Aug 21, 1 PM $248
-2.71%
$3.92 million $394,303
Aug 21, 12 PM $254.9
+0.10%
$4.03 million $397,858
Aug 21, 11 AM $254.64
+0.59%
$4.02 million $395,231
Aug 21, 10 AM $253.15
+0.02%
$4 million $396,597
Aug 21, 9 AM $253.1
+0.05%
$4 million $398,437
Aug 21, 8 AM $252.94
-0.16%
$4 million $395,071
Aug 21, 7 AM $253.38
+0.49%
$4 million $398,566
Aug 21, 6 AM $252.14
+0.22%
$3.98 million $401,703
Aug 21, 5 AM $251.59
-0.06%
$3.98 million $397,990
Aug 21, 4 AM $251.73
+0.17%
$3.98 million $399,591
Aug 21, 3 AM $251.31
-0.49%
$3.97 million $403,510
Aug 21, 2 AM $252.53
+0.37%
$3.99 million $403,359
Aug 21, 1 AM $251.56
-0.15%
$3.98 million $403,337
Aug 21, 12 AM $251.95
+0.79%
$3.98 million $399,867
Aug 20, 11 PM $249.91
-0.11%
$3.95 million $401,897
Aug 20, 10 PM $250.19
-0.19%
$3.95 million $402,714
Aug 20, 9 PM $250.68
-0.14%
$3.96 million $407,995
Aug 20, 8 PM $251.02
+0.30%
$3.97 million $410,610
Aug 20, 7 PM $250.28
+1.55%
$3.96 million $413,786
Aug 20, 6 PM $246.45
-1.38%
$3.9 million $418,698
Aug 20, 5 PM $249.88
+0.89%
$3.95 million $417,515
Aug 20, 4 PM $247.66
+0.26%
$3.91 million $419,133
Aug 20, 3 PM $246.67
+0.31%
$3.9 million $418,627
Aug 20, 2 PM $245.96
+0.28%
$3.89 million $419,088
Aug 20, 1 PM $245.94
-0.46%
$3.89 million $419,206
Aug 20, 12 PM $247.07
-0.25%
$3.9 million $415,456
Aug 20, 11 AM $247.69
-0.76%
$3.91 million $417,930