Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $111.51
+0.04%
$623,273 $54,491
Dec 24, 2025 $111.3
-0.74%
$621,487 $78,591
Dec 23, 2025 $112.4
-0.91%
$625,730 $122,289
Dec 22, 2025 $113.35
-1.63%
$633,660 $147,189
Dec 21, 2025 $115.52
+0.42%
$643,766 $56,060
Dec 20, 2025 $114.96
+0.38%
$643,152 $56,350
Dec 19, 2025 $114.3
+0.55%
$639,355 $102,056
Dec 18, 2025 $113.64
-0.99%
$635,000 $147,743
Dec 17, 2025 $115.09
-4.62%
$640,863 $199,710
Dec 16, 2025 $120.81
-2.67%
$674,199 $155,355
Dec 15, 2025 $124.08
-5.36%
$692,625 $217,353
Dec 14, 2025 $131.31
+0.50%
$731,713 $54,925
Dec 13, 2025 $131.41
+0.72%
$729,312 $56,244
Dec 12, 2025 $130.47
-4.00%
$728,530 $171,321
Dec 11, 2025 $135.91
-3.51%
$758,571 $179,561
Dec 10, 2025 $140.85
-0.23%
$786,491 $103,371
Dec 9, 2025 $141.02
+0.43%
$787,440 $108,067
Dec 8, 2025 $140.41
-0.85%
$783,892 $126,114
Dec 7, 2025 $141.61
-0.09%
$790,536 $54,715
Dec 6, 2025 $141.8
+0.10%
$791,652 $53,637
Dec 5, 2025 $141.66
+0.36%
$790,815 $120,978
Dec 4, 2025 $141.17
+1.55%
$788,024 $137,431
Dec 3, 2025 $138.93
+1.27%
$775,630 $128,438
Dec 2, 2025 $137.18
+1.23%
$766,071 $121,779
Dec 1, 2025 $135.51
+2.58%
$756,912 $139,641
Nov 30, 2025 $132.67
+0.26%
$737,143 $53,929
Nov 29, 2025 $132.03
-0.54%
$739,042 $57,182
Nov 28, 2025 $132.13
-0.18%
$741,332 $53,856
Nov 27, 2025 $132.35
-0.59%
$739,154 $56,942
Nov 26, 2025 $132.7
+0.87%
$743,489 $64,888
Nov 25, 2025 $131.37
-2.29%
$734,636 $90,916
Nov 24, 2025 $134.26
+2.05%
$750,666 $80,986
Nov 23, 2025 $132.3
+0.50%
$734,312 $56,502
Nov 22, 2025 $131.53
-0.15%
$734,145 $55,793
Nov 21, 2025 $131.88
-0.53%
$734,484 $119,764
Nov 20, 2025 $131.3
-7.38%
$740,401 $99,286
Nov 19, 2025 $141.76
+4.19%
$791,242 $112,216
Nov 18, 2025 $135.44
-4.04%
$759,344 $90,143
Nov 17, 2025 $141.11
+0.86%
$787,537 $89,939
Nov 16, 2025 $140.66
-0.17%
$780,728 $52,700
Nov 15, 2025 $139.97
-0.26%
$786,254 $61,303
Nov 14, 2025 $140.62
+0.06%
$783,310 $86,434
Nov 13, 2025 $140.1
-5.33%
$783,310 $84,659
Nov 12, 2025 $148.61
-0.50%
$824,077 $71,473
Nov 11, 2025 $149.36
-4.19%
$832,324 $57,141
Nov 10, 2025 $155.89
-2.85%
$868,683 $57,767
Nov 9, 2025 $160.47
+7.35%
$894,205 $128,623
Nov 8, 2025 $149.41
-2.59%
$832,574 $83,793
Nov 7, 2025 $153.39
-3.13%
$849,524 $59,533
Nov 6, 2025 $158.35
-4.63%
$876,964 $63,217