Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $205.52
-1.16%
$1.19 million $911,318
May 5, 1 PM $208.11
+0.20%
$1.2 million $892,543
May 5, 12 PM $207.75
+0.50%
$1.2 million $866,234
May 5, 11 AM $206.39
+0.43%
$1.19 million $864,884
May 5, 10 AM $206.48
+0.69%
$1.19 million $862,702
May 5, 9 AM $205.08
+0.01%
$1.18 million $872,726
May 5, 8 AM $205.31
+1.12%
$1.18 million $874,111
May 5, 7 AM $203.03
-0.55%
$1.17 million $872,362
May 5, 6 AM $204.17
+0.82%
$1.18 million $866,526
May 5, 5 AM $202.52
-0.44%
$1.17 million $866,996
May 5, 4 AM $203.43
+0.01%
$1.17 million $868,081
May 5, 3 AM $203.42
+0.18%
$1.17 million $867,953
May 5, 2 AM $203.13
+0.01%
$1.17 million $867,859
May 5, 1 AM $203.24
+0.81%
$1.17 million $868,528
May 5, 12 AM $201.57
-0.47%
$1.16 million $865,356
May 4, 11 PM $202.37
-0.24%
$1.17 million $856,397
May 4, 10 PM $202.82
-0.21%
$1.17 million $853,776
May 4, 9 PM $203.23
+0.26%
$1.17 million $851,308
May 4, 8 PM $202.61
-0.31%
$1.17 million $850,379
May 4, 7 PM $203.25
+0.71%
$1.17 million $844,374
May 4, 6 PM $201.87
-0.33%
$1.16 million $839,251
May 4, 5 PM $202.39
+0.74%
$1.17 million $839,466
May 4, 4 PM $200.88
-0.68%
$1.16 million $837,638
May 4, 3 PM $202.54
-1.04%
$1.17 million $830,126
May 4, 2 PM $204.71
-0.20%
$1.18 million $811,079
May 4, 1 PM $205.08
-1.65%
$1.18 million $801,187
May 4, 12 PM $209.31
-0.10%
$1.21 million $788,571
May 4, 11 AM $209.49
-0.20%
$1.21 million $788,241
May 4, 10 AM $209.75
-1.20%
$1.21 million $788,260
May 4, 9 AM $212.6
+0.07%
$1.23 million $775,744
May 4, 8 AM $212.61
+0.10%
$1.23 million $706,644
May 4, 7 AM $212.32
-0.73%
$1.22 million $706,629
May 4, 6 AM $213.88
-0.10%
$1.23 million $708,100
May 4, 5 AM $213.86
-0.59%
$1.23 million $707,499
May 4, 4 AM $215.09
-0.02%
$1.24 million $708,823
May 4, 3 AM $214.97
+0.46%
$1.24 million $708,769
May 4, 2 AM $213.98
+0.31%
$1.23 million $706,761
May 4, 1 AM $213.34
-0.15%
$1.23 million $705,974
May 4, 12 AM $213.44
+1.30%
$1.23 million $706,637
May 3, 11 PM $210.61
+0.11%
$1.21 million $705,923
May 3, 10 PM $210.43
-0.53%
$1.21 million $706,500
May 3, 9 PM $211.57
+0.64%
$1.22 million $707,292
May 3, 8 PM $210.23
-0.84%
$1.21 million $707,163
May 3, 7 PM $212
+0.59%
$1.22 million $707,813
May 3, 6 PM $210.42
+0.08%
$1.21 million $707,055
May 3, 5 PM $210.2
+0.01%
$1.21 million $706,149
May 3, 4 PM $210.46
-0.70%
$1.21 million $705,461
May 3, 3 PM $211.99
+0.81%
$1.22 million $704,841
May 3, 2 PM $210.33
-0.74%
$1.21 million $704,372
May 3, 1 PM $211.91
+0.51%
$1.22 million $704,697