Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $215.65
-1.58%
$1.24 million $936,738
May 7, 2 PM $219.18
-0.77%
$1.26 million $928,784
May 7, 1 PM $221.14
+1.25%
$1.28 million $924,704
May 7, 12 PM $218.32
-1.20%
$1.26 million $919,333
May 7, 11 AM $221.03
-0.21%
$1.27 million $927,570
May 7, 10 AM $221.55
-0.92%
$1.28 million $921,071
May 7, 9 AM $223.57
-0.81%
$1.29 million $910,385
May 7, 8 AM $225.34
-0.19%
$1.3 million $908,435
May 7, 7 AM $225.79
+0.37%
$1.3 million $1.1 million
May 7, 6 AM $225.21
-0.61%
$1.3 million $1.1 million
May 7, 5 AM $227.13
-0.43%
$1.31 million $1.1 million
May 7, 4 AM $226.93
+1.00%
$1.31 million $1.1 million
May 7, 3 AM $224.7
-0.41%
$1.3 million $1.1 million
May 7, 2 AM $225.67
+1.54%
$1.3 million $1.09 million
May 7, 1 AM $222.34
-0.90%
$1.28 million $1.09 million
May 7, 12 AM $224.27
+0.29%
$1.29 million $1.1 million
May 6, 11 PM $224.12
+1.80%
$1.29 million $1.09 million
May 6, 10 PM $219.63
+1.08%
$1.27 million $1.09 million
May 6, 9 PM $218.27
-10.23%
$1.26 million $1.08 million
May 6, 8 PM $242.67
+2.46%
$1.4 million $1.03 million
May 6, 7 PM $236.22
-0.05%
$1.36 million $988,627
May 6, 6 PM $236.61
+0.99%
$1.36 million $987,094
May 6, 5 PM $234.46
+0.32%
$1.35 million $992,526
May 6, 4 PM $233.64
-0.17%
$1.35 million $982,194
May 6, 3 PM $234.44
+2.37%
$1.35 million $979,051
May 6, 2 PM $228.54
-0.89%
$1.32 million $971,877
May 6, 1 PM $230.65
+0.30%
$1.33 million $984,801
May 6, 12 PM $229.99
-1.55%
$1.33 million $981,085
May 6, 11 AM $233.5
+0.26%
$1.35 million $968,453
May 6, 10 AM $232.98
-0.60%
$1.34 million $961,951
May 6, 9 AM $234.43
+0.77%
$1.35 million $962,767
May 6, 8 AM $232.67
+0.67%
$1.34 million $961,144
May 6, 7 AM $231.1
-0.53%
$1.33 million $950,501
May 6, 6 AM $232.33
-0.42%
$1.34 million $955,680
May 6, 5 AM $233.29
+0.61%
$1.35 million $956,443
May 6, 4 AM $232.01
+1.11%
$1.34 million $954,930
May 6, 3 AM $229.44
+1.00%
$1.32 million $952,319
May 6, 2 AM $227.09
-0.10%
$1.31 million $951,508
May 6, 1 AM $227.32
+0.08%
$1.31 million $945,027
May 6, 12 AM $226.29
+0.42%
$1.3 million $946,047
May 5, 11 PM $225.45
+0.87%
$1.3 million $955,984
May 5, 10 PM $222.83
+2.02%
$1.28 million $941,932
May 5, 9 PM $217.44
+1.89%
$1.25 million $922,450
May 5, 8 PM $212.75
+2.08%
$1.23 million $914,636
May 5, 7 PM $208.4
-1.20%
$1.2 million $899,933
May 5, 6 PM $210.92
+1.10%
$1.22 million $901,974
May 5, 5 PM $208.7
+0.06%
$1.2 million $893,159
May 5, 4 PM $208.57
+0.56%
$1.2 million $893,959
May 5, 3 PM $207.62
+0.99%
$1.2 million $898,007
May 5, 2 PM $205.52
-1.16%
$1.19 million $911,318