Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $212.25
-0.14%
$1.22 million $2.17 million
May 9, 3 PM $212.55
+0.12%
$1.23 million $2.18 million
May 9, 2 PM $211.83
-0.12%
$1.22 million $2.19 million
May 9, 1 PM $212.12
+0.25%
$1.22 million $2.18 million
May 9, 12 PM $212.03
-0.02%
$1.22 million $2.2 million
May 9, 11 AM $212.19
+0.00%
$1.22 million $2.18 million
May 9, 10 AM $212.22
+0.19%
$1.22 million $2.21 million
May 9, 9 AM $211.69
-0.23%
$1.22 million $2.19 million
May 9, 8 AM $212.31
+0.01%
$1.22 million $2.2 million
May 9, 7 AM $212.21
-0.07%
$1.22 million $2.2 million
May 9, 6 AM $212.31
+0.05%
$1.22 million $2.22 million
May 9, 5 AM $212.13
+0.10%
$1.22 million $2.23 million
May 9, 4 AM $211.9
-0.09%
$1.22 million $2.25 million
May 9, 3 AM $212.1
-0.05%
$1.22 million $2.25 million
May 9, 2 AM $212.15
+0.13%
$1.22 million $2.25 million
May 9, 1 AM $212.04
+0.25%
$1.22 million $2.25 million
May 9, 12 AM $211.94
-0.19%
$1.22 million $2.25 million
May 8, 11 PM $212.35
-0.26%
$1.22 million $2.26 million
May 8, 10 PM $212.91
-0.05%
$1.23 million $2.24 million
May 8, 9 PM $212.95
-0.22%
$1.23 million $2.23 million
May 8, 8 PM $213.42
-0.33%
$1.23 million $2.23 million
May 8, 7 PM $214.38
-0.65%
$1.24 million $2.26 million
May 8, 6 PM $215.52
+0.02%
$1.24 million $2.38 million
May 8, 5 PM $215.49
-0.13%
$1.24 million $2.38 million
May 8, 4 PM $215.77
-0.33%
$1.24 million $2.39 million
May 8, 3 PM $216.55
+2.03%
$1.25 million $2.39 million
May 8, 2 PM $212.33
-3.91%
$1.22 million $2.4 million
May 8, 1 PM $220.64
+2.17%
$1.27 million $2.41 million
May 8, 12 PM $215.96
+0.30%
$1.25 million $2.42 million
May 8, 11 AM $215.35
-0.43%
$1.24 million $2.45 million
May 8, 10 AM $216.32
-0.36%
$1.25 million $2.46 million
May 8, 9 AM $217.14
+0.45%
$1.25 million $2.76 million
May 8, 8 AM $216.18
-0.07%
$1.25 million $840,063
May 8, 7 AM $216.34
-0.43%
$1.25 million $844,622
May 8, 6 AM $217.09
+0.61%
$1.25 million $845,577
May 8, 5 AM $215.77
+0.37%
$1.24 million $847,557
May 8, 4 AM $215.02
-0.05%
$1.24 million $847,372
May 8, 3 AM $214.79
+0.08%
$1.24 million $849,492
May 8, 2 AM $213.85
-0.31%
$1.23 million $850,688
May 8, 1 AM $214.41
+1.10%
$1.24 million $854,064
May 8, 12 AM $212.24
+1.25%
$1.22 million $851,434
May 7, 11 PM $209.5
-0.37%
$1.21 million $852,687
May 7, 10 PM $210.34
+0.62%
$1.21 million $860,643
May 7, 9 PM $209.98
-1.62%
$1.21 million $874,878
May 7, 8 PM $213.25
+0.04%
$1.23 million $911,092
May 7, 7 PM $212.98
+0.19%
$1.23 million $949,753
May 7, 6 PM $212.54
+0.18%
$1.23 million $948,200
May 7, 5 PM $211.56
-0.97%
$1.22 million $944,083
May 7, 4 PM $213.57
-0.62%
$1.23 million $940,983
May 7, 3 PM $215.65
-1.58%
$1.24 million $936,738