Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $213.63
+0.50%
$1.23 million $2.16 million
May 11, 5 PM $212.43
+0.45%
$1.22 million $2.15 million
May 11, 4 PM $211.46
-1.08%
$1.22 million $2.17 million
May 11, 3 PM $213.77
+1.23%
$1.23 million $2.16 million
May 11, 2 PM $211.17
-0.53%
$1.22 million $2.15 million
May 11, 1 PM $212.1
+2.85%
$1.22 million $2.14 million
May 11, 12 PM $206.29
-0.72%
$1.19 million $2.11 million
May 11, 11 AM $207.83
-0.76%
$1.2 million $2.11 million
May 11, 10 AM $209.42
+0.27%
$1.21 million $2.11 million
May 11, 9 AM $208.88
+0.56%
$1.2 million $2.1 million
May 11, 8 AM $207.75
+0.00%
$1.2 million $2.11 million
May 11, 7 AM $207.7
+0.07%
$1.2 million $2.11 million
May 11, 6 AM $207.28
-0.77%
$1.2 million $2.13 million
May 11, 5 AM $209.41
-0.11%
$1.21 million $2.11 million
May 11, 4 AM $209.78
-0.02%
$1.21 million $2.12 million
May 11, 3 AM $210.02
+0.03%
$1.21 million $2.11 million
May 11, 2 AM $209.95
+0.16%
$1.21 million $2.13 million
May 11, 1 AM $209.61
-0.99%
$1.21 million $2.15 million
May 11, 12 AM $211.71
-0.23%
$1.22 million $2.14 million
May 10, 11 PM $212.2
+0.09%
$1.22 million $2.14 million
May 10, 10 PM $211.99
-0.09%
$1.22 million $2.14 million
May 10, 9 PM $212.17
+0.14%
$1.22 million $2.14 million
May 10, 8 PM $211.9
+0.12%
$1.22 million $2.15 million
May 10, 7 PM $211.61
-0.36%
$1.22 million $2.17 million
May 10, 6 PM $212.29
+0.18%
$1.22 million $2.17 million
May 10, 5 PM $211.87
+0.00%
$1.22 million $2.18 million
May 10, 4 PM $211.89
-0.32%
$1.22 million $2.16 million
May 10, 3 PM $212.48
+0.34%
$1.23 million $2.16 million
May 10, 2 PM $211.68
-0.21%
$1.22 million $2.15 million
May 10, 1 PM $212.18
+0.08%
$1.22 million $2.15 million
May 10, 12 PM $211.93
-0.17%
$1.22 million $2.16 million
May 10, 11 AM $212.29
+0.07%
$1.22 million $2.17 million
May 10, 10 AM $212.15
+0.11%
$1.22 million $2.16 million
May 10, 9 AM $212
+0.08%
$1.22 million $2.18 million
May 10, 8 AM $211.84
-0.10%
$1.22 million $2.19 million
May 10, 7 AM $212.04
-0.17%
$1.22 million $2.18 million
May 10, 6 AM $212.39
+0.15%
$1.22 million $2.16 million
May 10, 5 AM $212.06
-0.02%
$1.22 million $2.16 million
May 10, 4 AM $211.59
-0.30%
$1.22 million $2.15 million
May 10, 3 AM $212.56
+0.12%
$1.23 million $2.17 million
May 10, 2 AM $212.18
-0.15%
$1.22 million $2.15 million
May 10, 1 AM $212.49
-0.02%
$1.23 million $2.16 million
May 10, 12 AM $212.53
+0.09%
$1.23 million $2.17 million
May 9, 11 PM $212.38
+0.26%
$1.22 million $2.17 million
May 9, 10 PM $211.82
-0.09%
$1.22 million $2.18 million
May 9, 9 PM $212.28
-0.04%
$1.22 million $2.2 million
May 9, 8 PM $212.45
-0.03%
$1.22 million $2.19 million
May 9, 7 PM $212.52
+0.37%
$1.23 million $2.16 million
May 9, 6 PM $211.71
-0.24%
$1.22 million $2.15 million
May 9, 5 PM $212.23
-0.01%
$1.22 million $2.16 million