Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $221.42
-0.02%
$1.28 million $2.32 million
May 13, 6 PM $221.4
+0.71%
$1.28 million $2.34 million
May 13, 5 PM $219.81
+0.83%
$1.27 million $2.35 million
May 13, 4 PM $218.06
+0.51%
$1.26 million $2.38 million
May 13, 3 PM $216.88
+0.28%
$1.25 million $2.37 million
May 13, 2 PM $216.28
+2.06%
$1.25 million $2.36 million
May 13, 1 PM $211.92
+1.27%
$1.22 million $2.34 million
May 13, 12 PM $209.26
-1.05%
$1.21 million $2.33 million
May 13, 11 AM $211.47
+0.01%
$1.22 million $2.34 million
May 13, 10 AM $211.02
-0.51%
$1.22 million $2.34 million
May 13, 9 AM $212.16
+0.43%
$1.22 million $2.33 million
May 13, 8 AM $211.46
+0.09%
$1.22 million $2.32 million
May 13, 7 AM $211.26
+0.94%
$1.22 million $2.34 million
May 13, 6 AM $209.29
+0.00%
$1.21 million $2.34 million
May 13, 5 AM $209.2
+0.14%
$1.21 million $2.32 million
May 13, 4 AM $208.9
-0.12%
$1.2 million $2.31 million
May 13, 3 AM $208.92
+0.83%
$1.2 million $2.32 million
May 13, 2 AM $207.27
-0.08%
$1.2 million $2.33 million
May 13, 1 AM $207.38
+0.36%
$1.2 million $2.32 million
May 13, 12 AM $206.59
+0.93%
$1.19 million $2.32 million
May 12, 11 PM $204.65
-1.27%
$1.18 million $2.33 million
May 12, 10 PM $207.25
+0.08%
$1.2 million $2.37 million
May 12, 9 PM $206.98
+0.13%
$1.19 million $2.37 million
May 12, 8 PM $206.71
-0.31%
$1.19 million $2.34 million
May 12, 7 PM $207.51
+1.16%
$1.2 million $2.32 million
May 12, 6 PM $205.28
-0.01%
$1.18 million $2.34 million
May 12, 5 PM $205.01
+1.70%
$1.18 million $2.33 million
May 12, 4 PM $201.59
-1.55%
$1.16 million $2.3 million
May 12, 3 PM $204.74
-1.43%
$1.18 million $2.31 million
May 12, 2 PM $208.06
-2.25%
$1.2 million $2.33 million
May 12, 1 PM $213.13
+2.99%
$1.23 million $2.35 million
May 12, 12 PM $206.91
-0.53%
$1.19 million $2.37 million
May 12, 11 AM $208.06
+0.13%
$1.2 million $2.37 million
May 12, 10 AM $207.77
-0.21%
$1.2 million $2.37 million
May 12, 9 AM $208.3
-0.04%
$1.2 million $2.37 million
May 12, 8 AM $208.38
-0.22%
$1.2 million $2.36 million
May 12, 7 AM $208.83
-0.30%
$1.2 million $2.35 million
May 12, 6 AM $209.07
-0.20%
$1.21 million $2.36 million
May 12, 5 AM $209
-0.17%
$1.21 million $2.37 million
May 12, 4 AM $209.31
+0.21%
$1.21 million $2.37 million
May 12, 3 AM $208.9
-0.07%
$1.2 million $2.28 million
May 12, 2 AM $209.01
+0.46%
$1.21 million $2.27 million
May 12, 1 AM $208.05
-1.96%
$1.2 million $2.26 million
May 12, 12 AM $212.2
-0.60%
$1.22 million $2.24 million
May 11, 11 PM $213.49
+0.33%
$1.23 million $2.25 million
May 11, 10 PM $212.79
+0.34%
$1.23 million $2.19 million
May 11, 9 PM $212.21
-0.30%
$1.22 million $2.19 million
May 11, 8 PM $212.85
-0.18%
$1.23 million $2.18 million
May 11, 7 PM $213.42
-0.04%
$1.23 million $2.19 million
May 11, 6 PM $213.63
+0.50%
$1.23 million $2.16 million