Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $209.78
-0.10%
$1.21 million $2.44 million
May 15, 8 PM $209.98
-0.28%
$1.21 million $2.46 million
May 15, 7 PM $210.57
-0.17%
$1.21 million $2.48 million
May 15, 6 PM $210.92
-0.79%
$1.22 million $2.47 million
May 15, 5 PM $212.5
+0.13%
$1.23 million $2.46 million
May 15, 4 PM $212.23
-0.12%
$1.22 million $2.47 million
May 15, 3 PM $212.47
+0.36%
$1.23 million $2.48 million
May 15, 2 PM $211.81
-0.60%
$1.22 million $2.48 million
May 15, 1 PM $213.09
-2.24%
$1.23 million $2.46 million
May 15, 12 PM $218.02
-0.86%
$1.26 million $2.44 million
May 15, 11 AM $219.91
+0.17%
$1.27 million $2.44 million
May 15, 10 AM $219.52
+0.90%
$1.27 million $2.43 million
May 15, 9 AM $217.45
-0.52%
$1.25 million $2.44 million
May 15, 8 AM $218.59
-0.87%
$1.26 million $2.44 million
May 15, 7 AM $220.51
+0.64%
$1.27 million $2.43 million
May 15, 6 AM $219.12
+0.92%
$1.26 million $2.41 million
May 15, 5 AM $217.11
-1.43%
$1.25 million $2.39 million
May 15, 4 AM $220.22
-1.20%
$1.27 million $2.39 million
May 15, 3 AM $222.89
+0.20%
$1.29 million $2.38 million
May 15, 2 AM $222.49
-0.03%
$1.28 million $2.35 million
May 15, 1 AM $223.12
-1.33%
$1.29 million $2.34 million
May 15, 12 AM $226.6
+0.60%
$1.31 million $2.33 million
May 14, 11 PM $225.54
-0.36%
$1.3 million $2.33 million
May 14, 10 PM $226.37
-0.28%
$1.31 million $2.34 million
May 14, 9 PM $227.03
-0.42%
$1.31 million $2.34 million
May 14, 8 PM $227.94
+0.34%
$1.31 million $2.34 million
May 14, 7 PM $227.15
+1.89%
$1.31 million $2.33 million
May 14, 6 PM $222.92
+0.45%
$1.29 million $2.33 million
May 14, 5 PM $221.93
-0.47%
$1.28 million $2.33 million
May 14, 4 PM $222.92
+0.71%
$1.29 million $2.32 million
May 14, 3 PM $221.22
+0.63%
$1.28 million $2.32 million
May 14, 2 PM $219.82
+2.01%
$1.27 million $2.33 million
May 14, 1 PM $215.63
+1.06%
$1.24 million $2.33 million
May 14, 12 PM $213.36
+0.82%
$1.23 million $2.34 million
May 14, 11 AM $211.62
+0.84%
$1.22 million $2.34 million
May 14, 10 AM $209.83
-2.71%
$1.21 million $2.34 million
May 14, 9 AM $215.91
-0.42%
$1.24 million $2.34 million
May 14, 8 AM $216.82
-1.78%
$1.25 million $2.34 million
May 14, 7 AM $220.8
+0.68%
$1.27 million $2.33 million
May 14, 6 AM $219.36
-0.14%
$1.26 million $2.34 million
May 14, 5 AM $219.66
-0.42%
$1.27 million $2.35 million
May 14, 4 AM $220.59
+0.82%
$1.27 million $2.34 million
May 14, 3 AM $219.07
-1.24%
$1.26 million $2.33 million
May 14, 2 AM $221.81
-0.70%
$1.28 million $2.33 million
May 14, 1 AM $223.94
-0.95%
$1.29 million $2.33 million
May 14, 12 AM $226.01
+1.40%
$1.3 million $2.33 million
May 13, 11 PM $222.83
+0.41%
$1.28 million $2.32 million
May 13, 10 PM $221.79
+0.27%
$1.28 million $2.32 million
May 13, 9 PM $221.17
+0.32%
$1.28 million $2.33 million
May 13, 8 PM $220.58
-0.37%
$1.27 million $2.34 million