Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $211.23
-0.15%
$1.22 million $2.23 million
May 17, 9 PM $211.55
+0.18%
$1.22 million $2.22 million
May 17, 8 PM $211.23
+0.17%
$1.22 million $2.21 million
May 17, 7 PM $210.91
-0.01%
$1.22 million $2.22 million
May 17, 6 PM $211.1
-0.16%
$1.22 million $2.23 million
May 17, 5 PM $211.44
+0.23%
$1.22 million $2.25 million
May 17, 4 PM $210.92
-0.14%
$1.22 million $2.26 million
May 17, 3 PM $211.21
+0.14%
$1.22 million $2.26 million
May 17, 2 PM $210.91
-0.04%
$1.22 million $2.26 million
May 17, 1 PM $211.32
-0.13%
$1.22 million $2.27 million
May 17, 12 PM $211.63
+0.07%
$1.22 million $2.28 million
May 17, 11 AM $211.15
-0.20%
$1.22 million $2.25 million
May 17, 10 AM $211.41
+0.20%
$1.22 million $2.25 million
May 17, 9 AM $210.97
-0.17%
$1.22 million $2.24 million
May 17, 8 AM $211.33
+0.08%
$1.22 million $2.25 million
May 17, 7 AM $211.16
+0.05%
$1.22 million $2.26 million
May 17, 6 AM $211.06
-0.03%
$1.22 million $2.27 million
May 17, 5 AM $211.14
+0.12%
$1.22 million $2.27 million
May 17, 4 AM $210.89
-0.18%
$1.22 million $2.25 million
May 17, 3 AM $211.26
+0.10%
$1.22 million $2.26 million
May 17, 2 AM $211.05
-0.03%
$1.22 million $2.26 million
May 17, 1 AM $211.12
-0.13%
$1.22 million $2.23 million
May 17, 12 AM $211.35
+0.18%
$1.22 million $2.23 million
May 16, 11 PM $210.99
-0.23%
$1.22 million $2.23 million
May 16, 10 PM $211.47
+0.06%
$1.22 million $2.25 million
May 16, 9 PM $211.35
+0.25%
$1.22 million $2.27 million
May 16, 8 PM $210.83
-0.21%
$1.22 million $2.27 million
May 16, 7 PM $211.17
+0.83%
$1.22 million $2.27 million
May 16, 6 PM $209.43
+0.03%
$1.21 million $2.27 million
May 16, 5 PM $209.37
+0.25%
$1.21 million $2.28 million
May 16, 4 PM $208.85
-0.21%
$1.2 million $2.27 million
May 16, 3 PM $209.29
+0.07%
$1.21 million $2.26 million
May 16, 2 PM $209.06
-0.21%
$1.21 million $2.26 million
May 16, 1 PM $209.5
+0.37%
$1.21 million $2.29 million
May 16, 12 PM $208.74
-0.12%
$1.2 million $2.32 million
May 16, 11 AM $208.98
-0.01%
$1.21 million $2.33 million
May 16, 10 AM $209.02
-0.12%
$1.21 million $2.35 million
May 16, 9 AM $209.31
+0.17%
$1.21 million $2.36 million
May 16, 8 AM $208.94
-0.27%
$1.2 million $2.35 million
May 16, 7 AM $209.51
+0.13%
$1.21 million $2.36 million
May 16, 6 AM $209.23
+0.14%
$1.21 million $2.37 million
May 16, 5 AM $208.97
-0.15%
$1.2 million $2.38 million
May 16, 4 AM $209.29
+0.18%
$1.21 million $2.41 million
May 16, 3 AM $208.93
-0.04%
$1.2 million $2.41 million
May 16, 2 AM $209.01
-0.23%
$1.21 million $2.43 million
May 16, 1 AM $209.49
+0.13%
$1.21 million $2.44 million
May 16, 12 AM $209.2
+0.69%
$1.21 million $2.47 million
May 15, 11 PM $207.77
-0.42%
$1.2 million $2.47 million
May 15, 10 PM $208.68
-0.53%
$1.2 million $2.45 million
May 15, 9 PM $209.78
-0.10%
$1.21 million $2.44 million